Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 101 and 101
| Intraday Target 1 | 101 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 101 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.4167 times | Mon 05 October 2026 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 0.8333 times | Thu 01 October 2026 | 100.00 (-5.66%) | 101.00 | 100.00 - 101.00 | 1.25 times | Tue 29 September 2026 | 106.00 (-0.93%) | 105.00 | 105.00 - 106.00 | 0.8333 times | Mon 28 September 2026 | 107.00 (-2.73%) | 107.00 | 107.00 - 107.00 | 0.4167 times | Fri 25 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.8333 times | Thu 24 September 2026 | 110.00 (-1.12%) | 110.00 | 110.00 - 110.00 | 1.25 times | Tue 22 September 2026 | 111.25 (0.68%) | 110.00 | 110.00 - 111.25 | 1.25 times | Mon 21 September 2026 | 110.50 (-0.45%) | 111.00 | 110.50 - 116.55 | 2.5 times | Fri 18 September 2026 | 111.00 (3.64%) | 111.00 | 111.00 - 111.00 | 0.4167 times | Thu 17 September 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.4167 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 100.5 and 101.5
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.00 (1%) | 102.00 | 101.00 - 102.00 | 0.1227 times | Thu 01 October 2026 | 100.00 (-9.09%) | 107.00 | 100.00 - 107.00 | 0.2454 times | Fri 25 September 2026 | 110.00 (-0.9%) | 111.00 | 110.00 - 116.55 | 0.5726 times | Fri 18 September 2026 | 111.00 (5.71%) | 105.00 | 102.00 - 111.00 | 0.1636 times | Fri 11 September 2026 | 105.00 (-10.26%) | 117.00 | 105.00 - 117.00 | 1.1452 times | Fri 04 September 2026 | 117.00 (-1.68%) | 114.55 | 112.00 - 117.00 | 0.8589 times | Fri 28 August 2026 | 119.00 (-51.43%) | 128.40 | 118.00 - 128.80 | 2.9039 times | Fri 21 August 2026 | 245.00 (6.06%) | 232.00 | 230.50 - 258.00 | 2.7607 times | Fri 14 August 2026 | 231.00 (6.92%) | 220.00 | 216.05 - 234.00 | 0.8793 times | Fri 07 August 2026 | 216.05 (1.89%) | 212.00 | 212.00 - 216.05 | 0.3476 times | Thu 30 July 2026 | 212.05 (0.5%) | 211.00 | 211.00 - 221.00 | 0.1022 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 100 and 102
| Monthly Target 1 | 99 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 103 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.00 (-4.72%) | 101.00 | 100.00 - 102.00 | 0.0252 times | Tue 29 September 2026 | 106.00 (-7.42%) | 114.00 | 102.00 - 117.00 | 0.2645 times | Mon 31 August 2026 | 114.50 (-46%) | 212.00 | 114.50 - 258.00 | 0.7369 times | Thu 30 July 2026 | 212.05 (0.14%) | 212.10 | 210.00 - 235.80 | 0.6697 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 2.7924 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.4411 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.7195 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0273 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0168 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.3065 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0441 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 21.5 and 179.5
| Yearly Target 1 | -5 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 153 |
| Yearly Target 4 | 206 |
| Yearly Target 5 | 311 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.00 (-40.22%) | 155.15 | 100.00 - 258.00 | 0.9203 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.1923 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 1.8874 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcfl 544106 is strongly bearish. It has broken a strong support of 107 and is expected to move down further.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 106.49 |
| 20 day DMA | 108.55 |
| 35 day DMA | 136.91 |
| 50 day DMA | 160.19 |
| 100 day DMA | 181.98 |
| 150 day DMA | 180.92 |
| 200 day DMA | 192.92 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 104.19 | 105.29 |
| 12 day EMA | 107.05 | 108.15 | 109.27 |
| 20 day EMA | 114.83 | 116.29 | 117.79 |
| 35 day EMA | 136.1 | 138.17 | 140.3 |
| 50 day EMA | 158.99 | 161.36 | 163.78 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 105 | 106.6 |
| 12 day SMA | 106.49 | 106.82 | 107.07 |
| 20 day SMA | 108.55 | 109.32 | 109.92 |
| 35 day SMA | 136.91 | 140.45 | 143.85 |
| 50 day SMA | 160.19 | 162.42 | 164.62 |
| 100 day SMA | 181.98 | 182.77 | 183.66 |
| 150 day SMA | 180.92 | 181.78 | 182.5 |
| 200 day SMA | 192.92 | 193.68 | 194.4 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 11.15 and PE is: 9.06
Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)
Debt: 39.85 in crores
Market capitalization: 119.66
EPS is 10.13 and PE is: 9.97
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
