Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 195 and 195
| Intraday Target 1 | 195 |
| Intraday Target 2 | 195 |
| Intraday Target 3 | 195 |
| Intraday Target 4 | 195 |
| Intraday Target 5 | 195 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.00 (-5.8%) | 195.00 | 195.00 - 195.00 | 0.5405 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.2703 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 4.8649 times | Fri 14 November 2025 | 196.00 (0%) | 195.00 | 195.00 - 196.00 | 0.8108 times | Thu 13 November 2025 | 196.00 (-4.39%) | 196.00 | 196.00 - 196.00 | 0.2703 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.2703 times | Fri 31 October 2025 | 210.00 (5%) | 200.00 | 200.00 - 210.00 | 0.5405 times | Thu 30 October 2025 | 200.00 (0.05%) | 200.00 | 200.00 - 200.00 | 0.2703 times | Wed 29 October 2025 | 199.90 (-4.74%) | 199.90 | 199.90 - 199.90 | 0.2703 times | Tue 28 October 2025 | 209.85 (-0.07%) | 210.05 | 209.45 - 210.05 | 1.8919 times | Thu 23 October 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.8108 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 195 and 195
| Weekly Target 1 | 195 |
| Weekly Target 2 | 195 |
| Weekly Target 3 | 195 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.00 (-5.8%) | 195.00 | 195.00 - 195.00 | 0.3448 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.1724 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 3.1034 times | Fri 14 November 2025 | 196.00 (-4.39%) | 196.00 | 195.00 - 196.00 | 0.6897 times | Thu 06 November 2025 | 205.00 (-2.38%) | 205.00 | 205.00 - 205.00 | 0.1724 times | Fri 31 October 2025 | 210.00 (0%) | 210.05 | 199.90 - 210.05 | 1.8966 times | Thu 23 October 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.5172 times | Fri 17 October 2025 | 215.00 (-6.52%) | 210.00 | 210.00 - 215.00 | 1.3793 times | Thu 25 September 2025 | 230.00 (8.49%) | 210.05 | 210.00 - 230.00 | 1.2069 times | Tue 16 September 2025 | 212.00 (-1.62%) | 212.00 | 212.00 - 212.00 | 0.5172 times | Fri 12 September 2025 | 215.50 (2.57%) | 229.00 | 215.50 - 229.05 | 2.4138 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 195 and 195
| Monthly Target 1 | 195 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 195 |
| Monthly Target 4 | 195 |
| Monthly Target 5 | 195 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.00 (-5.8%) | 195.00 | 195.00 - 195.00 | 0.0465 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.5581 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.5116 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.5814 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.2093 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.4884 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.3953 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 2.9767 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 1.7442 times | Fri 28 March 2025 | 230.00 (2.22%) | 224.00 | 216.00 - 249.50 | 2.4884 times | Fri 28 February 2025 | 225.00 (-7.88%) | 251.05 | 225.00 - 262.00 | 4.0233 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 156 and 231.25
| Yearly Target 1 | 143 |
| Yearly Target 2 | 169 |
| Yearly Target 3 | 218.25 |
| Yearly Target 4 | 244.25 |
| Yearly Target 5 | 293.5 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.00 (-18.75%) | 245.10 | 192.25 - 267.50 | 0.1817 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 1.8183 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcfl 544106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 191, while middle bands are at 199 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.
Mcfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.1 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 197.6 |
| 12 day DMA | 203.15 |
| 20 day DMA | 207.37 |
| 35 day DMA | 214.01 |
| 50 day DMA | 219.45 |
| 100 day DMA | 228.61 |
| 150 day DMA | 229.39 |
| 200 day DMA | 225.06 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.15 | 201.23 | 198.35 |
| 12 day EMA | 202.77 | 204.18 | 203.67 |
| 20 day EMA | 206.56 | 207.78 | 207.86 |
| 35 day EMA | 212.68 | 213.72 | 214.12 |
| 50 day EMA | 218.42 | 219.38 | 219.89 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.6 | 199.6 | 200.2 |
| 12 day SMA | 203.15 | 204.4 | 204.65 |
| 20 day SMA | 207.37 | 208.12 | 209.02 |
| 35 day SMA | 214.01 | 215.01 | 215.67 |
| 50 day SMA | 219.45 | 220.38 | 220.91 |
| 100 day SMA | 228.61 | 229.12 | 229.43 |
| 150 day SMA | 229.39 | 229.39 | 229.31 |
| 200 day SMA | 225.06 | 225.04 | 224.97 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 9.20 and PE is: 21.2
Last quarter profit: (June 2025 quarter) 2.95 crores (53.65%)
Debt: 36.29 in crores
Market capitalization: 121.50
EPS is 9.20 and PE is: 21.2
Last quarter profit: (March 2025 quarter) 2.95 crores (53.65%)
Debt: 36.29 in crores
Market capitalization: 125.82
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
