Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 188.58 and 191.43
| Intraday Target 1 | 188.1 |
| Intraday Target 2 | 189.05 |
| Intraday Target 3 | 190.95 |
| Intraday Target 4 | 191.9 |
| Intraday Target 5 | 193.8 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.00 (-0.21%) | 192.50 | 190.00 - 192.85 | 0.7601 times | Thu 21 May 2026 | 190.40 (0.74%) | 188.35 | 188.05 - 195.00 | 1.0135 times | Wed 20 May 2026 | 189.00 (-0.5%) | 191.10 | 188.00 - 193.30 | 0.8277 times | Tue 19 May 2026 | 189.95 (-0.05%) | 191.50 | 189.50 - 201.00 | 1.1993 times | Mon 18 May 2026 | 190.05 (-2.06%) | 190.05 | 190.00 - 195.25 | 0.9291 times | Fri 15 May 2026 | 194.05 (6.62%) | 183.50 | 183.50 - 199.75 | 1.2162 times | Thu 14 May 2026 | 182.00 (1.62%) | 180.50 | 180.50 - 182.95 | 0.6419 times | Wed 13 May 2026 | 179.10 (0.42%) | 180.00 | 177.10 - 182.30 | 1.402 times | Tue 12 May 2026 | 178.35 (-6.72%) | 190.00 | 178.10 - 190.00 | 0.8108 times | Mon 11 May 2026 | 191.20 (2.77%) | 185.00 | 185.00 - 196.85 | 1.1993 times | Fri 08 May 2026 | 186.05 (-2%) | 190.20 | 186.05 - 192.55 | 1.1993 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 182.5 and 195.5
| Weekly Target 1 | 180 |
| Weekly Target 2 | 185 |
| Weekly Target 3 | 193 |
| Weekly Target 4 | 198 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.00 (-2.09%) | 190.05 | 188.00 - 201.00 | 1.3572 times | Fri 15 May 2026 | 194.05 (4.3%) | 185.00 | 177.10 - 199.75 | 1.5124 times | Fri 08 May 2026 | 186.05 (-6.15%) | 202.00 | 179.10 - 218.05 | 3.0344 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 3.9699 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0145 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0097 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.0339 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0048 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0388 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.0242 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.30 | 160.00 - 172.70 | 0.0873 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 163.08 and 204.03
| Monthly Target 1 | 154.1 |
| Monthly Target 2 | 172.05 |
| Monthly Target 3 | 195.05 |
| Monthly Target 4 | 213 |
| Monthly Target 5 | 236 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.00 (-4.16%) | 202.00 | 177.10 - 218.05 | 5.2842 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 3.5531 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0564 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0347 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.6334 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0911 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.1041 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0954 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.1085 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.039 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.0911 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 167.13 and 250.38
| Yearly Target 1 | 104 |
| Yearly Target 2 | 147 |
| Yearly Target 3 | 187.25 |
| Yearly Target 4 | 230.25 |
| Yearly Target 5 | 270.5 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.00 (12.46%) | 155.15 | 144.25 - 227.50 | 0.5099 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.2302 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 2.2599 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcfl 544106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 14 points
Upper Bollinger band is at 214 and lower is at 162, while middle bands are at 175 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.61 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 189.88 |
| 12 day DMA | 187.5 |
| 20 day DMA | 187.61 |
| 35 day DMA | 176.02 |
| 50 day DMA | 174.68 |
| 100 day DMA | 197.8 |
| 150 day DMA | 211.18 |
| 200 day DMA | 215.65 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.5 | 189.25 | 188.67 |
| 12 day EMA | 187.67 | 187.25 | 186.68 |
| 20 day EMA | 185.11 | 184.6 | 183.99 |
| 35 day EMA | 182.64 | 182.21 | 181.73 |
| 50 day EMA | 178.28 | 177.8 | 177.29 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.88 | 190.69 | 189.01 |
| 12 day SMA | 187.5 | 186.71 | 186.74 |
| 20 day SMA | 187.61 | 186.11 | 184.59 |
| 35 day SMA | 176.02 | 175.2 | 174.33 |
| 50 day SMA | 174.68 | 174.76 | 174.87 |
| 100 day SMA | 197.8 | 198.24 | 198.63 |
| 150 day SMA | 211.18 | 211.45 | 211.74 |
| 200 day SMA | 215.65 | 215.74 | 215.83 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 10.13 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
EPS is 10.13 and PE is: 18.76
Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 95.58
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
