Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 100.75 and 103.7
| Intraday Target 1 | 100.2 |
| Intraday Target 2 | 101.3 |
| Intraday Target 3 | 103.15 |
| Intraday Target 4 | 104.25 |
| Intraday Target 5 | 106.1 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 102.40 (1.49%) | 102.50 | 102.05 - 105.00 | 2.5843 times | Wed 14 October 2026 | 100.90 (-0.1%) | 100.20 | 100.05 - 102.00 | 2.3596 times | Tue 13 October 2026 | 101.00 (1%) | 105.00 | 100.05 - 105.30 | 2.6966 times | Mon 12 October 2026 | 100.00 (-0.99%) | 103.55 | 100.00 - 105.60 | 1.1236 times | Tue 06 October 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.1124 times | Mon 05 October 2026 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 0.2247 times | Thu 01 October 2026 | 100.00 (-5.66%) | 101.00 | 100.00 - 101.00 | 0.3371 times | Tue 29 September 2026 | 106.00 (-0.93%) | 105.00 | 105.00 - 106.00 | 0.2247 times | Mon 28 September 2026 | 107.00 (-2.73%) | 107.00 | 107.00 - 107.00 | 0.1124 times | Fri 25 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.2247 times | Thu 24 September 2026 | 110.00 (-1.12%) | 110.00 | 110.00 - 110.00 | 0.3371 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 98.4 and 104
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 102.66666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 108.27 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 102.40 (1.39%) | 103.55 | 100.00 - 105.60 | 2.4841 times | Tue 06 October 2026 | 101.00 (1%) | 102.00 | 101.00 - 102.00 | 0.0955 times | Thu 01 October 2026 | 100.00 (-9.09%) | 107.00 | 100.00 - 107.00 | 0.1911 times | Fri 25 September 2026 | 110.00 (-0.9%) | 111.00 | 110.00 - 116.55 | 0.4459 times | Fri 18 September 2026 | 111.00 (5.71%) | 105.00 | 102.00 - 111.00 | 0.1274 times | Fri 11 September 2026 | 105.00 (-10.26%) | 117.00 | 105.00 - 117.00 | 0.8917 times | Fri 04 September 2026 | 117.00 (-1.68%) | 114.55 | 112.00 - 117.00 | 0.6688 times | Fri 28 August 2026 | 119.00 (-51.43%) | 128.40 | 118.00 - 128.80 | 2.2611 times | Fri 21 August 2026 | 245.00 (6.06%) | 232.00 | 230.50 - 258.00 | 2.1497 times | Fri 14 August 2026 | 231.00 (6.92%) | 220.00 | 216.05 - 234.00 | 0.6847 times | Fri 07 August 2026 | 216.05 (1.89%) | 212.00 | 212.00 - 216.05 | 0.2707 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 101.2 and 106.8
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 108.27 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 102.40 (-3.4%) | 101.00 | 100.00 - 105.60 | 0.3415 times | Tue 29 September 2026 | 106.00 (-7.42%) | 114.00 | 102.00 - 117.00 | 0.2561 times | Mon 31 August 2026 | 114.50 (-46%) | 212.00 | 114.50 - 258.00 | 0.7136 times | Thu 30 July 2026 | 212.05 (0.14%) | 212.10 | 210.00 - 235.80 | 0.6485 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 2.7038 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.332 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.665 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0264 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0163 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.2968 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0427 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 22.2 and 180.2
| Yearly Target 1 | -4.53 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 153.46666666667 |
| Yearly Target 4 | 206.93 |
| Yearly Target 5 | 311.47 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 102.40 (-39.39%) | 155.15 | 100.00 - 258.00 | 0.941 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.1903 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 1.8686 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcfl 544106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mcfl 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.5
Tomorrow's movement Prediction of Mcfl 544106 looks bullish. It has broken an important resistance level of 101 with high volumes
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.6 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 104.3 |
| 20 day DMA | 105.57 |
| 35 day DMA | 121.9 |
| 50 day DMA | 151.43 |
| 100 day DMA | 178.57 |
| 150 day DMA | 177.98 |
| 200 day DMA | 190.09 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.45 | 101.73 |
| 12 day EMA | 104.22 | 104.55 | 105.21 |
| 20 day EMA | 110.25 | 111.08 | 112.15 |
| 35 day EMA | 130.63 | 132.29 | 134.14 |
| 50 day EMA | 151.3 | 153.3 | 155.44 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 100.98 | 100.8 |
| 12 day SMA | 104.3 | 104.97 | 105.81 |
| 20 day SMA | 105.57 | 106.3 | 107.1 |
| 35 day SMA | 121.9 | 125.76 | 129.47 |
| 50 day SMA | 151.43 | 153.6 | 155.78 |
| 100 day SMA | 178.57 | 179.32 | 180.23 |
| 150 day SMA | 177.98 | 178.7 | 179.46 |
| 200 day SMA | 190.09 | 190.75 | 191.44 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 11.15 and PE is: 9.18
Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)
Debt: 39.85 in crores
Market capitalization: 119.66
EPS is 10.13 and PE is: 10.11
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
