Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 212.05 and 212.05
| Intraday Target 1 | 212.05 |
| Intraday Target 2 | 212.05 |
| Intraday Target 3 | 212.05 |
| Intraday Target 4 | 212.05 |
| Intraday Target 5 | 212.05 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.05 (-4.05%) | 212.05 | 212.05 - 212.05 | 0.2 times | Mon 27 July 2026 | 221.00 (4.74%) | 211.00 | 211.00 - 221.00 | 0.4 times | Fri 24 July 2026 | 211.00 (0.38%) | 211.00 | 211.00 - 211.00 | 0.2 times | Thu 23 July 2026 | 210.20 (-0.02%) | 210.20 | 210.20 - 210.20 | 2.4 times | Wed 22 July 2026 | 210.25 (-0.36%) | 211.00 | 210.00 - 211.00 | 0.8 times | Tue 21 July 2026 | 211.00 (-0.71%) | 211.00 | 211.00 - 211.00 | 0.2 times | Mon 20 July 2026 | 212.50 (0.24%) | 212.50 | 212.50 - 212.50 | 0.2 times | Fri 17 July 2026 | 212.00 (-0.47%) | 213.00 | 212.00 - 213.00 | 2.2 times | Thu 16 July 2026 | 213.00 (-0.95%) | 213.00 | 213.00 - 213.00 | 0.2 times | Wed 15 July 2026 | 215.05 (-3.13%) | 212.10 | 212.05 - 223.95 | 3.2 times | Tue 14 July 2026 | 222.00 (-3.44%) | 222.00 | 222.00 - 222.00 | 1.8 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 211.53 and 221.53
| Weekly Target 1 | 204.68 |
| Weekly Target 2 | 208.37 |
| Weekly Target 3 | 214.68333333333 |
| Weekly Target 4 | 218.37 |
| Weekly Target 5 | 224.68 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.05 (0.5%) | 211.00 | 211.00 - 221.00 | 0.0145 times | Fri 24 July 2026 | 211.00 (-0.47%) | 212.50 | 210.00 - 212.50 | 0.0919 times | Fri 17 July 2026 | 212.00 (-4.07%) | 212.05 | 212.00 - 229.90 | 0.2369 times | Fri 10 July 2026 | 221.00 (3.15%) | 231.10 | 218.90 - 235.80 | 0.7495 times | Fri 03 July 2026 | 214.25 (-3.32%) | 221.15 | 211.00 - 228.00 | 1.0977 times | Thu 25 June 2026 | 221.60 (11.92%) | 198.15 | 198.00 - 235.50 | 1.2573 times | Fri 19 June 2026 | 198.00 (-0.83%) | 202.15 | 196.00 - 202.50 | 0.6431 times | Fri 12 June 2026 | 199.65 (-1.41%) | 204.00 | 199.30 - 208.95 | 1.6779 times | Fri 05 June 2026 | 202.50 (-0.22%) | 205.00 | 199.05 - 215.50 | 2.1954 times | Fri 29 May 2026 | 202.95 (6.82%) | 194.00 | 193.15 - 216.00 | 2.0358 times | Fri 22 May 2026 | 190.00 (-2.09%) | 190.05 | 188.00 - 201.00 | 1.354 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 198.13 and 223.93
| Monthly Target 1 | 193.48 |
| Monthly Target 2 | 202.77 |
| Monthly Target 3 | 219.28333333333 |
| Monthly Target 4 | 228.57 |
| Monthly Target 5 | 245.08 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.05 (0.14%) | 212.10 | 210.00 - 235.80 | 0.7306 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 3.0652 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.7774 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.8875 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.03 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0184 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.3365 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0484 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0553 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0507 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.0576 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 178.15 and 269.7
| Yearly Target 1 | 105.82 |
| Yearly Target 2 | 158.93 |
| Yearly Target 3 | 197.36666666667 |
| Yearly Target 4 | 250.48 |
| Yearly Target 5 | 288.92 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.05 (25.51%) | 155.15 | 144.25 - 235.80 | 0.8524 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.1985 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 1.9491 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcfl 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.75
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 205, while middle bands are at 211 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcfl in short term but the sell signal is initial and weak.
Mcfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.76 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 212.9 |
| 12 day DMA | 215 |
| 20 day DMA | 216.07 |
| 35 day DMA | 210.91 |
| 50 day DMA | 207.14 |
| 100 day DMA | 191.49 |
| 150 day DMA | 202.73 |
| 200 day DMA | 211.29 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.77 | 214.63 | 211.45 |
| 12 day EMA | 214.13 | 214.51 | 213.33 |
| 20 day EMA | 213.48 | 213.63 | 212.86 |
| 35 day EMA | 210.11 | 210 | 209.35 |
| 50 day EMA | 205.8 | 205.54 | 204.91 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.9 | 212.69 | 210.99 |
| 12 day SMA | 215 | 215.74 | 215.57 |
| 20 day SMA | 216.07 | 216.26 | 216.29 |
| 35 day SMA | 210.91 | 210.64 | 210.18 |
| 50 day SMA | 207.14 | 206.54 | 205.7 |
| 100 day SMA | 191.49 | 191.37 | 191.25 |
| 150 day SMA | 202.73 | 202.89 | 202.98 |
| 200 day SMA | 211.29 | 211.33 | 211.33 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 11.15 and PE is: 19.02
Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)
Debt: 39.85 in crores
Market capitalization: 119.66
EPS is 10.13 and PE is: 20.93
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
