Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 163 and 163
| Intraday Target 1 | 163 |
| Intraday Target 2 | 163 |
| Intraday Target 3 | 163 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 163 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.25 times | Tue 10 February 2026 | 163.00 (1.24%) | 162.00 | 162.00 - 163.00 | 0.5 times | Mon 02 February 2026 | 161.00 (0.94%) | 160.00 | 159.20 - 161.00 | 0.75 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 1.25 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.00 | 161.00 - 161.00 | 0.25 times | Thu 22 January 2026 | 160.00 (-1.9%) | 160.15 | 160.00 - 160.15 | 0.5 times | Tue 20 January 2026 | 163.10 (1.15%) | 160.10 | 160.10 - 163.10 | 0.75 times | Mon 19 January 2026 | 161.25 (0.78%) | 161.30 | 161.25 - 172.70 | 3 times | Fri 16 January 2026 | 160.00 (2.56%) | 157.05 | 155.05 - 160.00 | 2.5 times | Tue 13 January 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.25 times | Fri 09 January 2026 | 156.00 (-3.11%) | 160.25 | 156.00 - 169.00 | 8.25 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 161.1 and 164.9
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 161.73333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.00 (2.19%) | 160.00 | 159.20 - 163.00 | 0.3125 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.2604 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.30 | 160.00 - 172.70 | 0.9375 times | Fri 16 January 2026 | 160.00 (2.56%) | 156.00 | 155.05 - 160.00 | 0.5729 times | Fri 09 January 2026 | 156.00 (-7.66%) | 155.15 | 154.25 - 180.00 | 5.8333 times | Wed 31 December 2025 | 168.95 (-3.46%) | 155.05 | 155.00 - 168.95 | 0.1563 times | Fri 19 December 2025 | 175.00 (-0.57%) | 170.05 | 167.00 - 175.00 | 0.4688 times | Thu 11 December 2025 | 176.00 (-14.98%) | 195.00 | 172.00 - 195.00 | 0.4688 times | Thu 27 November 2025 | 207.00 (6.7%) | 207.00 | 207.00 - 207.00 | 0.0521 times | Thu 20 November 2025 | 194.00 (-1.02%) | 195.05 | 192.25 - 195.05 | 0.9375 times | Fri 14 November 2025 | 196.00 (-4.39%) | 196.00 | 195.00 - 196.00 | 0.2083 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 161.1 and 164.9
| Monthly Target 1 | 157.93 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 164.27 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.00 (2.19%) | 160.00 | 159.20 - 163.00 | 0.1432 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 3.4845 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.5012 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.5728 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.5251 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.5967 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.2148 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.5012 times | Mon 30 June 2025 | 234.70 (0.73%) | 230.05 | 230.00 - 241.00 | 0.4057 times | Fri 30 May 2025 | 233.00 (-0.85%) | 235.10 | 225.00 - 258.50 | 3.0549 times | Wed 30 April 2025 | 235.00 (2.17%) | 230.00 | 230.00 - 259.00 | 1.79 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 158.63 and 184.38
| Yearly Target 1 | 140 |
| Yearly Target 2 | 151.5 |
| Yearly Target 3 | 165.75 |
| Yearly Target 4 | 177.25 |
| Yearly Target 5 | 191.5 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.00 (-3.52%) | 155.15 | 154.25 - 180.00 | 0.0418 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.2735 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 2.6847 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcfl 544106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcfl 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.78
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 151, while middle bands are at 158 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mcfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.77 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 161.5 |
| 12 day DMA | 160.4 |
| 20 day DMA | 165.09 |
| 35 day DMA | 182.56 |
| 50 day DMA | 192.85 |
| 100 day DMA | 213.14 |
| 150 day DMA | 221.96 |
| 200 day DMA | 220.2 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.99 | 161.49 | 160.73 |
| 12 day EMA | 163.68 | 163.8 | 163.94 |
| 20 day EMA | 168.91 | 169.53 | 170.22 |
| 35 day EMA | 179.74 | 180.73 | 181.77 |
| 50 day EMA | 192.78 | 194 | 195.26 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.5 | 160.9 | 160.92 |
| 12 day SMA | 160.4 | 161.82 | 161.49 |
| 20 day SMA | 165.09 | 166.69 | 168.89 |
| 35 day SMA | 182.56 | 183.9 | 185.25 |
| 50 day SMA | 192.85 | 194.09 | 195.53 |
| 100 day SMA | 213.14 | 213.81 | 214.45 |
| 150 day SMA | 221.96 | 222.54 | 223.12 |
| 200 day SMA | 220.2 | 220.57 | 220.91 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 10.13 and PE is: 16.09
Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 95.58
EPS is 9.20 and PE is: 17.72
Last quarter profit: (June 2025 quarter) 2.95 crores (53.65%)
Debt: 36.29 in crores
Market capitalization: 121.50
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
