ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcfl

Strong intraday Stock price targets for Mcfl are 104.95 and 105.05

Intraday Target 1104.93
Intraday Target 2104.97
Intraday Target 3105.03333333333
Intraday Target 4105.07
Intraday Target 5105.13

Daily price and volume Mcfl

Date Closing Open Range Volume
Fri 11 September 2026 105.00 (-2.19%) 105.10 105.00 - 105.10 1.8367 times
Thu 10 September 2026 107.35 (-3.98%) 107.50 107.35 - 107.50 0.8163 times
Wed 09 September 2026 111.80 (-4.44%) 112.00 111.75 - 112.00 2.2449 times
Tue 08 September 2026 117.00 (0%) 117.00 117.00 - 117.00 0.4082 times
Mon 07 September 2026 117.00 (0%) 117.00 117.00 - 117.00 0.4082 times
Fri 04 September 2026 117.00 (3.49%) 112.00 112.00 - 117.00 1.0204 times
Thu 03 September 2026 113.05 (-2.79%) 116.00 113.05 - 116.00 1.2245 times
Wed 02 September 2026 116.30 (2.02%) 114.00 114.00 - 116.30 0.4082 times
Tue 01 September 2026 114.00 (-0.44%) 114.00 114.00 - 114.00 0.2041 times
Mon 31 August 2026 114.50 (-3.78%) 114.55 114.50 - 114.55 1.4286 times
Fri 28 August 2026 119.00 (0.17%) 118.25 118.00 - 119.00 1.8367 times

 Daily chart Mcfl

Weekly price and charts Mcfl

Strong weekly Stock price targets for Mcfl 544106 are 99 and 111

Weekly Target 197
Weekly Target 2101
Weekly Target 3109
Weekly Target 4113
Weekly Target 5121

Weekly price and volumes for Mcfl

Date Closing Open Range Volume
Fri 11 September 2026 105.00 (-10.26%) 117.00 105.00 - 117.00 0.8446 times
Fri 04 September 2026 117.00 (-1.68%) 114.55 112.00 - 117.00 0.6335 times
Fri 28 August 2026 119.00 (-51.43%) 128.40 118.00 - 128.80 2.1418 times
Fri 21 August 2026 245.00 (6.06%) 232.00 230.50 - 258.00 2.0362 times
Fri 14 August 2026 231.00 (6.92%) 220.00 216.05 - 234.00 0.6486 times
Fri 07 August 2026 216.05 (1.89%) 212.00 212.00 - 216.05 0.2564 times
Thu 30 July 2026 212.05 (0.5%) 211.00 211.00 - 221.00 0.0754 times
Fri 24 July 2026 211.00 (-0.47%) 212.50 210.00 - 212.50 0.2866 times
Fri 17 July 2026 212.00 (-4.07%) 212.05 212.00 - 229.90 0.7391 times
Fri 10 July 2026 221.00 (3.15%) 231.10 218.90 - 235.80 2.3379 times
Fri 03 July 2026 214.25 (-3.32%) 221.15 211.00 - 228.00 3.4238 times

 weekly chart Mcfl

Monthly price and charts Mcfl

Strong monthly Stock price targets for Mcfl 544106 are 99 and 111

Monthly Target 197
Monthly Target 2101
Monthly Target 3109
Monthly Target 4113
Monthly Target 5121

Monthly price and volumes Mcfl

Date Closing Open Range Volume
Fri 11 September 2026 105.00 (-8.3%) 114.00 105.00 - 117.00 0.1776 times
Mon 31 August 2026 114.50 (-46%) 212.00 114.50 - 258.00 0.7421 times
Thu 30 July 2026 212.05 (0.14%) 212.10 210.00 - 235.80 0.6744 times
Tue 30 June 2026 211.75 (4.34%) 205.00 196.00 - 235.50 2.8118 times
Fri 29 May 2026 202.95 (2.37%) 202.00 177.10 - 218.05 3.4651 times
Thu 30 April 2026 198.25 (37.44%) 145.00 145.00 - 227.50 1.7315 times
Mon 30 March 2026 144.25 (-9.84%) 160.00 144.25 - 160.00 0.0275 times
Thu 19 February 2026 160.00 (0.31%) 160.00 159.20 - 163.00 0.0169 times
Fri 30 January 2026 159.50 (-5.59%) 155.15 154.25 - 180.00 0.3087 times
Wed 31 December 2025 168.95 (-18.38%) 195.00 155.00 - 195.00 0.0444 times
Thu 27 November 2025 207.00 (-1.43%) 205.00 192.25 - 207.00 0.0507 times

 monthly chart Mcfl

Yearly price and charts Mcfl

Strong yearly Stock price targets for Mcfl 544106 are 28.5 and 181.5

Yearly Target 13
Yearly Target 254
Yearly Target 3156
Yearly Target 4207
Yearly Target 5309

Yearly price and volumes Mcfl

Date Closing Open Range Volume
Fri 11 September 2026 105.00 (-37.85%) 155.15 105.00 - 258.00 0.9131 times
Wed 31 December 2025 168.95 (-29.6%) 245.10 155.00 - 267.50 0.1929 times
Tue 31 December 2024 240.00 (0%) 116.00 112.80 - 290.00 1.894 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Mcfl

Tomorrow's movement Prediction of Mcfl 544106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcfl 544106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcfl 544106 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mcfl 544106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.5

Tomorrow's movement Prediction of Mcfl 544106 is strongly bearish. It has broken a strong support of 115 and is expected to move down further.

Munafa value: -15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 54 points

Upper Bollinger band is at 256 and lower is at 40, while middle bands are at 94 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mcfl (544106) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mcfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.91 and Mcfl 544106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.

Mcfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcfl 544106

DMA (daily moving average) of Mcfl 544106

DMA period DMA value
5 day DMA 111.63
12 day DMA 114.23
20 day DMA 147.37
35 day DMA 177.3
50 day DMA 189.22
100 day DMA 191.16
150 day DMA 190.54
200 day DMA 201.1

EMA (exponential moving average) of Mcfl 544106

EMA period EMA current EMA prev EMA prev2
5 day EMA110.24112.86115.61
12 day EMA122.81126.05129.45
20 day EMA139.59143.23147
35 day EMA160.8164.09167.43
50 day EMA183.61186.82190.06

SMA (simple moving average) of Mcfl 544106

SMA period SMA current SMA prev SMA prev2
5 day SMA111.63114.03115.17
12 day SMA114.23115.71117.13
20 day SMA147.37153.67159.83
35 day SMA177.3180.3183.26
50 day SMA189.22191.35193.52
100 day SMA191.16191.7192.23
150 day SMA190.54191.32192.04
200 day SMA201.1201.72202.34

Fundamentals, profit and EPS of Mcfl 544106

EPS is 11.15 and PE is: 9.42

Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)

Debt: 39.85 in crores

Market capitalization: 119.66

EPS is 10.13 and PE is: 10.37

Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)

Debt: 30.88 in crores

Market capitalization: 86.40

Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top