Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 203.35 and 213.3
| Intraday Target 1 | 200.6 |
| Intraday Target 2 | 206.1 |
| Intraday Target 3 | 210.55 |
| Intraday Target 4 | 216.05 |
| Intraday Target 5 | 220.5 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 211.60 (4.57%) | 215.00 | 205.05 - 215.00 | 1.4985 times | Tue 26 May 2026 | 202.35 (2.77%) | 195.05 | 195.00 - 205.00 | 1.6514 times | Mon 25 May 2026 | 196.90 (3.63%) | 194.00 | 193.15 - 198.00 | 0.8869 times | Fri 22 May 2026 | 190.00 (-0.21%) | 192.50 | 190.00 - 192.85 | 0.6881 times | Thu 21 May 2026 | 190.40 (0.74%) | 188.35 | 188.05 - 195.00 | 0.9174 times | Wed 20 May 2026 | 189.00 (-0.5%) | 191.10 | 188.00 - 193.30 | 0.7492 times | Tue 19 May 2026 | 189.95 (-0.05%) | 191.50 | 189.50 - 201.00 | 1.0856 times | Mon 18 May 2026 | 190.05 (-2.06%) | 190.05 | 190.00 - 195.25 | 0.841 times | Fri 15 May 2026 | 194.05 (6.62%) | 183.50 | 183.50 - 199.75 | 1.1009 times | Thu 14 May 2026 | 182.00 (1.62%) | 180.50 | 180.50 - 182.95 | 0.581 times | Wed 13 May 2026 | 179.10 (0.42%) | 180.00 | 177.10 - 182.30 | 1.2691 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 202.38 and 224.23
| Weekly Target 1 | 184.73 |
| Weekly Target 2 | 198.17 |
| Weekly Target 3 | 206.58333333333 |
| Weekly Target 4 | 220.02 |
| Weekly Target 5 | 228.43 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 211.60 (11.37%) | 194.00 | 193.15 - 215.00 | 1.137 times | Fri 22 May 2026 | 190.00 (-2.09%) | 190.05 | 188.00 - 201.00 | 1.2059 times | Fri 15 May 2026 | 194.05 (4.3%) | 185.00 | 177.10 - 199.75 | 1.3437 times | Fri 08 May 2026 | 186.05 (-6.15%) | 202.00 | 179.10 - 218.05 | 2.696 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 3.5271 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0129 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0086 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.0301 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0043 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0345 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.0215 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 194.35 and 235.3
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 202.25 |
| Monthly Target 4 | 227.4 |
| Monthly Target 5 | 243.2 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 211.60 (6.73%) | 202.00 | 177.10 - 218.05 | 5.7688 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 3.188 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0506 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0311 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.5683 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0817 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0934 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0856 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.0973 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.035 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.0817 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 177.93 and 261.18
| Yearly Target 1 | 111.2 |
| Yearly Target 2 | 161.4 |
| Yearly Target 3 | 194.45 |
| Yearly Target 4 | 244.65 |
| Yearly Target 5 | 277.7 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 211.60 (25.24%) | 155.15 | 144.25 - 227.50 | 0.5596 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.2256 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 2.2148 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcfl 544106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mcfl 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.5
Munafa value: 70 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 175, while middle bands are at 184 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.83 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 198.25 |
| 12 day DMA | 191.15 |
| 20 day DMA | 191.95 |
| 35 day DMA | 179.65 |
| 50 day DMA | 175.32 |
| 100 day DMA | 196.85 |
| 150 day DMA | 210.4 |
| 200 day DMA | 215.8 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.82 | 195.43 | 191.97 |
| 12 day EMA | 194.27 | 191.12 | 189.08 |
| 20 day EMA | 189.98 | 187.7 | 186.16 |
| 35 day EMA | 184.96 | 183.39 | 182.27 |
| 50 day EMA | 179.19 | 177.87 | 176.87 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.25 | 193.73 | 191.25 |
| 12 day SMA | 191.15 | 189.45 | 188.09 |
| 20 day SMA | 191.95 | 191.71 | 190.24 |
| 35 day SMA | 179.65 | 178.2 | 176.99 |
| 50 day SMA | 175.32 | 174.63 | 174.48 |
| 100 day SMA | 196.85 | 197.04 | 197.43 |
| 150 day SMA | 210.4 | 210.62 | 210.91 |
| 200 day SMA | 215.8 | 215.7 | 215.66 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 10.13 and PE is: 20.89
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
EPS is 10.13 and PE is: 20.89
Last quarter profit: (September 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 95.58
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
