Munafa Stock Market Course + Intraday & FNO calls 
Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544106
- 544106 Experts view
- Tomorrow's Movement 544106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcfl
Strong intraday Stock price targets for Mcfl are 235.18 and 243.98
| Intraday Target 1 | 228.6 |
| Intraday Target 2 | 232.95 |
| Intraday Target 3 | 237.4 |
| Intraday Target 4 | 241.75 |
| Intraday Target 5 | 246.2 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 237.30 (2.88%) | 234.50 | 233.05 - 241.85 | 2.4176 times | Mon 17 August 2026 | 230.65 (-0.15%) | 232.00 | 230.50 - 234.50 | 1.0989 times | Fri 14 August 2026 | 231.00 (0.22%) | 231.00 | 230.00 - 234.00 | 1.6484 times | Thu 13 August 2026 | 230.50 (2.44%) | 232.95 | 227.00 - 232.95 | 0.989 times | Wed 12 August 2026 | 225.00 (1.81%) | 225.00 | 223.05 - 227.95 | 0.7692 times | Tue 11 August 2026 | 221.00 (2.29%) | 226.00 | 220.05 - 226.00 | 0.8791 times | Mon 10 August 2026 | 216.05 (0%) | 220.00 | 216.05 - 220.00 | 0.4396 times | Fri 07 August 2026 | 216.05 (0.02%) | 216.00 | 216.00 - 216.05 | 0.5495 times | Wed 05 August 2026 | 216.00 (1.89%) | 216.00 | 216.00 - 216.00 | 1.0989 times | Tue 04 August 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.1099 times | Mon 03 August 2026 | 212.00 (-0.02%) | 212.00 | 212.00 - 212.00 | 0.1099 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 233.9 and 245.25
| Weekly Target 1 | 225.2 |
| Weekly Target 2 | 231.25 |
| Weekly Target 3 | 236.55 |
| Weekly Target 4 | 242.6 |
| Weekly Target 5 | 247.9 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 237.30 (2.73%) | 232.00 | 230.50 - 241.85 | 0.3404 times | Fri 14 August 2026 | 231.00 (6.92%) | 220.00 | 216.05 - 234.00 | 0.4574 times | Fri 07 August 2026 | 216.05 (1.89%) | 212.00 | 212.00 - 216.05 | 0.1809 times | Thu 30 July 2026 | 212.05 (0.5%) | 211.00 | 211.00 - 221.00 | 0.0532 times | Fri 24 July 2026 | 211.00 (-0.47%) | 212.50 | 210.00 - 212.50 | 0.2021 times | Fri 17 July 2026 | 212.00 (-4.07%) | 212.05 | 212.00 - 229.90 | 0.5213 times | Fri 10 July 2026 | 221.00 (3.15%) | 231.10 | 218.90 - 235.80 | 1.6489 times | Fri 03 July 2026 | 214.25 (-3.32%) | 221.15 | 211.00 - 228.00 | 2.4149 times | Thu 25 June 2026 | 221.60 (11.92%) | 198.15 | 198.00 - 235.50 | 2.766 times | Fri 19 June 2026 | 198.00 (-0.83%) | 202.15 | 196.00 - 202.50 | 1.4149 times | Fri 12 June 2026 | 199.65 (-1.41%) | 204.00 | 199.30 - 208.95 | 3.6915 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 224.65 and 254.5
| Monthly Target 1 | 200.53 |
| Monthly Target 2 | 218.92 |
| Monthly Target 3 | 230.38333333333 |
| Monthly Target 4 | 248.77 |
| Monthly Target 5 | 260.23 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 237.30 (11.91%) | 212.00 | 212.00 - 241.85 | 0.2086 times | Thu 30 July 2026 | 212.05 (0.14%) | 212.10 | 210.00 - 235.80 | 0.7232 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 3.0152 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.7157 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.8567 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0295 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0181 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.331 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0476 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0544 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0499 times |
Yearly price and charts Mcfl
Strong yearly Stock price targets for Mcfl 544106 are 190.78 and 288.38
| Yearly Target 1 | 110.2 |
| Yearly Target 2 | 173.75 |
| Yearly Target 3 | 207.8 |
| Yearly Target 4 | 271.35 |
| Yearly Target 5 | 305.4 |
Yearly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 237.30 (40.46%) | 155.15 | 144.25 - 241.85 | 0.8658 times | Wed 31 December 2025 | 168.95 (-29.6%) | 245.10 | 155.00 - 267.50 | 0.1973 times | Tue 31 December 2024 | 240.00 (0%) | 116.00 | 112.80 - 290.00 | 1.9369 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcfl
Tomorrow's movement Prediction of Mcfl 544106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcfl 544106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcfl 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcfl 544106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 202, while middle bands are at 210 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcfl (544106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.76 and Mcfl 544106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcfl 544106 stock. Volume based technical analysis of Mcfl 544106 stock is negative.
Mcfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 230.89 |
| 12 day DMA | 221.63 |
| 20 day DMA | 217.98 |
| 35 day DMA | 218.01 |
| 50 day DMA | 213.22 |
| 100 day DMA | 195.48 |
| 150 day DMA | 201.54 |
| 200 day DMA | 210.1 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.73 | 227.45 | 225.85 |
| 12 day EMA | 224.59 | 222.28 | 220.76 |
| 20 day EMA | 221.19 | 219.49 | 218.32 |
| 35 day EMA | 216.86 | 215.66 | 214.78 |
| 50 day EMA | 214.34 | 213.4 | 212.7 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.89 | 227.63 | 224.71 |
| 12 day SMA | 221.63 | 219.53 | 217.98 |
| 20 day SMA | 217.98 | 216.72 | 215.83 |
| 35 day SMA | 218.01 | 217.64 | 216.87 |
| 50 day SMA | 213.22 | 212.49 | 211.92 |
| 100 day SMA | 195.48 | 194.86 | 194.29 |
| 150 day SMA | 201.54 | 201.52 | 201.55 |
| 200 day SMA | 210.1 | 210.19 | 210.3 |
Fundamentals, profit and EPS of Mcfl 544106
EPS is 11.15 and PE is: 21.28
Last quarter profit: (March 2026 quarter) 3.49 crores (18.31%)
Debt: 39.85 in crores
Market capitalization: 119.66
EPS is 10.13 and PE is: 23.43
Last quarter profit: (December 2025 quarter) 2.52 crores (24.75%)
Debt: 30.88 in crores
Market capitalization: 86.40
Videos related to: Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
