ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544106 Historical charts - MCFL

Historical charts for Stock 544106 - Share MCFL trades in BSE

Moving Averages for

  • 5Day Average: 191.25
  • 12Day Average: 188.09
  • 20Day Average: 190.24
  • 50Day Average: 174.48
  • 100Day Average: 197.43
  • 150Day Average: 210.91

544106 Indicators & signals

Indicator MACD (12,26,9)

189.08, 184.65, 4.03
Indicator MACD is in positive zone

Indicator ADX (14)

37.89, 40.85, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 196.90 193.15 to 198.00 3.63% 0.98 times
22 Fri May 2026 190.00 190.00 to 192.85 -0.21% 0.76 times
21 Thu May 2026 190.40 188.05 to 195.00 0.74% 1.01 times
20 Wed May 2026 189.00 188.00 to 193.30 -0.5% 0.83 times
19 Tue May 2026 189.95 189.50 to 201.00 -0.05% 1.2 times
18 Mon May 2026 190.05 190.00 to 195.25 -2.06% 0.93 times
15 Fri May 2026 194.05 183.50 to 199.75 6.62% 1.22 times
14 Thu May 2026 182.00 180.50 to 182.95 1.62% 0.64 times
13 Wed May 2026 179.10 177.10 to 182.30 0.42% 1.4 times
12 Tue May 2026 178.35 178.10 to 190.00 -6.72% 0.81 times
11 Mon May 2026 191.20 185.00 to 196.85 2.77% 1.2 times
08 Fri May 2026 186.05 186.05 to 192.55 -2% 1.2 times

Technical analysis forecast of 544106 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544106 544106 at this time. Stock is rising and might rise more.

It appears as if 544106 544106 gave a large move recently.

Stock of 544106 (544106) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544106 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544106 stays above 194.9, but if it comes below 194.9, then a intra day sell could be more profitable.
If you take a sell trade below 194.9, then use 194.9 as stoploss and 186.16 as target. However if you take a buy trade in 544106, then use 194.9 as stoploss and 205.5 as target.

Tomorrow's movement Prediction of 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544106 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.5

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544106 Historical charts - Share MCFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544106 Historical charts - Share MCFL

 

Back to top