ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544106 Historical charts - MCFL

Historical charts for Stock 544106 - Share MCFL trades in BSE

Moving Averages for

  • 5Day Average: 216.47
  • 12Day Average: 212.03
  • 20Day Average: 207.14
  • 50Day Average: 197.73
  • 100Day Average: 190.99
  • 150Day Average: 204.94

544106 Indicators & signals

Indicator MACD (12,26,9)

213.45, 206.87, 5.33
Indicator MACD is in positive zone

Indicator ADX (14)

62.58, 47.59, 10.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 229.25 228.00 to 235.80 7% 0.85 times
03 Fri Jul 2026 214.25 214.00 to 220.05 0.21% 1.15 times
02 Thu Jul 2026 213.80 213.05 to 217.00 0.23% 0.3 times
01 Wed Jul 2026 213.30 212.00 to 213.30 0.73% 0.36 times
30 Tue Jun 2026 211.75 211.00 to 218.95 -1.83% 1.05 times
29 Mon Jun 2026 215.70 215.05 to 228.00 -2.66% 1.64 times
25 Thu Jun 2026 221.60 219.20 to 235.50 -1.23% 1.82 times
24 Wed Jun 2026 224.35 205.60 to 225.00 10.06% 1.41 times
23 Tue Jun 2026 203.85 198.00 to 204.40 0.67% 0.97 times
22 Mon Jun 2026 202.50 198.00 to 202.50 2.27% 0.95 times
19 Fri Jun 2026 198.00 196.20 to 198.00 1.02% 0.36 times
18 Thu Jun 2026 196.00 196.00 to 196.20 -0.13% 0.28 times

Technical analysis forecast of 544106 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544106 544106 at this time. Stock is rising and might rise more.

It appears as if 544106 544106 gave a large move recently.

Stock of 544106 (544106) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544106 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 231.1, for a target of 219.2 or 209.35

Tomorrow's movement Prediction of 544106 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.13

Tomorrow's movement Prediction of 544106 is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544106 Historical charts - Share MCFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544106 Historical charts - Share MCFL

 

Back to top