ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544106 Historical charts - MCFL

Historical charts for Stock 544106 - Share MCFL trades in BSE

Moving Averages for

  • 5Day Average: 199.6
  • 12Day Average: 204.4
  • 20Day Average: 208.12
  • 50Day Average: 220.38
  • 100Day Average: 229.12
  • 150Day Average: 229.39

544106 Indicators & signals

Indicator MACD (12,26,9)

204.18, 210.18, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

8.93, 44.69, 37.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Nov 2025 207.00 207.00 to 207.00 6.7% 0.24 times
20 Thu Nov 2025 194.00 192.25 to 195.05 -1.02% 4.29 times
14 Fri Nov 2025 196.00 195.00 to 196.00 0% 0.71 times
13 Thu Nov 2025 196.00 196.00 to 196.00 -4.39% 0.24 times
06 Thu Nov 2025 205.00 205.00 to 205.00 -2.38% 0.24 times
31 Fri Oct 2025 210.00 200.00 to 210.00 5% 0.48 times
30 Thu Oct 2025 200.00 200.00 to 200.00 0.05% 0.24 times
29 Wed Oct 2025 199.90 199.90 to 199.90 -4.74% 0.24 times
28 Tue Oct 2025 209.85 209.45 to 210.05 -0.07% 1.67 times
23 Thu Oct 2025 210.00 210.00 to 210.00 -2.33% 0.71 times
17 Fri Oct 2025 215.00 210.00 to 215.00 2.33% 1.19 times
16 Thu Oct 2025 210.10 210.10 to 210.10 0.05% 0.48 times

Technical analysis forecast for 544106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544106 544106 at this time. Stock is falling and might fall more.

It appears as if 544106 544106 gave a large move recently.

Stock of 544106 (544106) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544106 is bearish for shortterm, and stock might move down till 199.8 or till 190.2. Use a stoploss of 207.81 and if the stock hits stoploss, then it can shoot up till 215.8

Tomorrow's movement Prediction of 544106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544106 Historical charts - Share MCFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544106 Historical charts - Share MCFL

 

Back to top