ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544106 Historical charts - MCFL

Historical charts for Stock 544106 - Share MCFL trades in BSE

Moving Averages for

  • 5Day Average: 172.18
  • 12Day Average: 185.91
  • 20Day Average: 194.79
  • 50Day Average: 212.34
  • 100Day Average: 223.79
  • 150Day Average: 228.53

544106 Indicators & signals

Indicator MACD (12,26,9)

183.62, 195.63, -9.55
Indicator MACD is in negative zone

Indicator ADX (14)

40, 25.83, 60.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544106 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 168.95 155.00 to 168.95 -3.46% 0.73 times
19 Fri Dec 2025 175.00 175.00 to 175.00 0.6% 0.24 times
16 Tue Dec 2025 173.95 173.95 to 173.95 4.16% 0.49 times
15 Mon Dec 2025 167.00 167.00 to 170.05 -5.11% 1.46 times
11 Thu Dec 2025 176.00 172.00 to 176.00 -0.56% 0.73 times
09 Tue Dec 2025 177.00 177.00 to 195.00 -9.23% 0.98 times
08 Mon Dec 2025 195.00 195.00 to 195.00 -5.8% 0.49 times
27 Thu Nov 2025 207.00 207.00 to 207.00 6.7% 0.24 times
20 Thu Nov 2025 194.00 192.25 to 195.05 -1.02% 4.39 times
14 Fri Nov 2025 196.00 195.00 to 196.00 0% 0.73 times
13 Thu Nov 2025 196.00 196.00 to 196.00 -4.39% 0.24 times
06 Thu Nov 2025 205.00 205.00 to 205.00 -2.38% 0.24 times

Technical analysis forecast for 544106 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544106 544106 at this time. Stock is falling and might fall more.

It appears as if 544106 544106 gave a large move recently.

Stock of 544106 (544106) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544106 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544106 stays below 175.8, but if it comes above 175.8, then a intra day buy could be more profitable.
If you take a sell trade below 175.8, then use 175.8 as stoploss and 157.2 as target. However if you take a buy trade in 544106, then use 175.8 as stoploss and 191.29 as target.

Tomorrow's movement Prediction of 544106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171

Tomorrow's movement Prediction of 544106 is strongly bearish. It has broken a strong support of 208 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544106 Historical charts - Share MCFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544106 Historical charts - Share MCFL

 

Back to top