BSE BANKBETF 544093 All indicator, BANKBETF 544093 indicators All technical analysis, BANKBETF 544093 indicators All free charts, BANKBETF 544093 indicators All historical values BSE

Stock 544093 - Share BANKBETF trades in BSE

Daily Support: 60.31
Daily Resistance: 60.86
5 Day DMA Moving Average is 60.29
20 Day DMA Moving Average is 59.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.07%	60.11	60.58	60.58	60.03	0.57 times
Thu 04 Dec 2025	-0.27%	60.38	59.94	60.38	59.94	1.31 times
Wed 03 Dec 2025	-0.38%	60.00	60.10	60.10	59.73	0.16 times
Tue 02 Dec 2025	-0.28%	59.89	60.33	60.50	59.89	0.15 times
Mon 01 Dec 2025	0.28%	60.86	60.50	60.86	60.50	0.09 times
Thu 27 Nov 2025	0.07%	60.36	60.33	60.81	60.20	1.67 times
Wed 26 Nov 2025	1.16%	60.26	60.29	60.29	60.26	0.09 times
Tue 25 Nov 2025	-0.07%	59.65	59.60	59.77	59.60	0.23 times
Mon 24 Nov 2025	-0.02%	59.82	59.64	60.28	59.61	0.76 times
Fri 21 Nov 2025	-0.78%	60.12	59.65	60.12	59.65	0.21 times

Volume is calculated using 10 day average volume

BSE BANKBETF 544093 All indicator, BANKBETF 544093 indicators All technical analysis, BANKBETF 544093 indicators All free charts, BANKBETF 544093 indicators All historical values BSE

Below are charts of BSE BANKBETF 544093 All indicator, BANKBETF 544093 indicators All technical analysis, BANKBETF 544093 indicators All free charts, BANKBETF 544093 indicators All historical values BSE

BANKBETF 544093 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANKBETF 544093 ADX is: 38, 37, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BANKBETF 544093 are:

ADX	+DY	-DY
37.9	36.4	16.4
33.3	37	18.5
26.7	34.5	20
29	36.4	20
51.7	40.7	13
53.3	42.6	13
50	39.6	13.2
46.2	36.5	13.5
48.1	36.4	12.7
48.1	37	13

ADX charts for BANKBETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANKBETF 544093 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANKBETF is 59.66

50 day MA of BANKBETF is 58.21

100 day MA of BANKBETF is 57.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BANKBETF 544093 is uptrend

Historical Moving averages values of BANKBETF 544093 are:

Price	20 day	50 day	100 day
60.58	59.66	58.21	57.28
59.94	59.56	58.13	57.25
60.10	59.51	58.04	57.23
60.33	59.44	57.96	57.2
60.50	59.37	57.86	57.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANKBETF 544093 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANKBETF 544093 is: 1904.6 M

Current day volume is 0.153 times compared to averaged volume BANKBETF has

Historical price to volume measure of BANKBETF is:

Price	Percent Change	Percent change within day	Volume change
60.58	1.07%	0.78%	0.153 times
59.94	-0.27%	-0.73%	0.349 times
60.10	-0.38%	0.17%	0.043 times
60.33	-0.28%	0.73%	0.039 times
60.50	0.28%	-0.59%	0.023 times
60.33	0.07%	-0.05%	0.447 times
60.29	1.16%	0.05%	0.025 times
59.60	-0.07%	-0.08%	0.06 times
59.64	-0.02%	-0.3%	0.203 times
59.65	-0.78%	-0.78%	0.055 times

Price to volume Charts of BANKBETF 544093 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANKBETF 544093 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANKBETF 544093 is: 59.66 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BANKBETF 544093 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.58	59.66	0.62	60.9	58.42
59.94	59.56	0.61	60.78	58.34
60.10	59.51	0.63	60.76	58.26
60.33	59.44	0.63	60.71	58.17
60.50	59.37	0.6	60.58	58.16

Bollinger Bands charts for BANKBETF 544093 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANKBETF 544093 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANKBETF 544093

14 day BANKBETF 544093 RSI is: 52.78

According to RSI indicator, Buying is dominating the stock of BANKBETF 544093

Historical values of RSI indicator for BANKBETF are as follows in descending order:

52.78 50.05 49.4 49.24 48.62 49.2 50.77 47.51 45.94 44.17 45.32 44.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANKBETF 544093 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANKBETF 544093

12,26,9 day BANKBETF 544093 MACD is: 60.01, 59.43, 0.58

According to MACD indicator, Prices of BANKBETF 544093 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BANKBETF 544093 are:

60.01, 59.43, 0.58
59.91, 59.34, 0.56999999999999
59.91, 59.29, 0.62
59.88, 59.22, 0.66
59.8, 59.13, 0.66999999999999
59.67, 59.02, 0.65
59.55, 58.91, 0.64
59.41, 58.8, 0.61
59.37, 58.74, 0.63
59.32, 58.67, 0.65

MACD charts of BANKBETF 544093 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANKBETF 544093 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANKBETF 544093 CCI is: 90

According to CCI indicator, BANKBETF 544093 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BANKBETF

Historical CCI values of BANKBETF 544093 are:

90 22 -2 55 139 101 64 -73 -32 -40

CCI charts of BANKBETF 544093 are below. Second charts towards left.

BANKBETF 544093 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANKBETF 544093 Stochastics is: 73

According to Stochastics indicator, Buying is coming in BANKBETF

BANKBETF 544093 is closing near its highest highs

Historical Stochastics values of BANKBETF 544093 are:

73 73 73 73 73 73 73 73 73 73

BANKBETF 544093 Stochastics charts are below. Third charts to the left, at the bottom