ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544093 Historical charts - BANKBETF

Historical charts for Stock 544093 - Share BANKBETF trades in BSE

Moving Averages for

  • 5Day Average: 59.9
  • 12Day Average: 60.06
  • 20Day Average: 60.06
  • 50Day Average: 59.04
  • 100Day Average: 57.52
  • 150Day Average: 57.22

544093 Indicators & signals

Indicator MACD (12,26,9)

60.02, 59.74, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 28.81, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 60.26 59.85 to 60.26 0.32% 0.12 times
22 Mon Dec 2025 60.07 59.18 to 60.35 0.49% 0.48 times
18 Thu Dec 2025 59.78 59.48 to 60.02 0.59% 0.31 times
17 Wed Dec 2025 59.43 59.35 to 59.93 -0.87% 0.84 times
16 Tue Dec 2025 59.95 59.95 to 59.95 -0.58% 0.3 times
15 Mon Dec 2025 60.30 59.99 to 60.30 -0.66% 0.41 times
12 Fri Dec 2025 60.70 59.89 to 60.70 1.35% 1.05 times
11 Thu Dec 2025 59.89 59.80 to 60.02 0.22% 2.66 times
10 Wed Dec 2025 59.76 59.62 to 60.14 -0.4% 0.49 times
08 Mon Dec 2025 60.00 59.82 to 60.40 -0.96% 2.61 times
05 Fri Dec 2025 60.58 60.03 to 60.58 1.07% 0.84 times
04 Thu Dec 2025 59.94 59.94 to 60.38 -0.27% 1.92 times

Technical analysis forecast of 544093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544093 544093 at this time. Stock is rising and might rise more.

It appears as if 544093 544093 gave a large move recently.

Stock of 544093 (544093) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544093 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544093 stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 59.89 as target. However if you take a buy trade in 544093, then use 60.2 as stoploss and 60.6 as target.

Tomorrow's movement Prediction of 544093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.04

Tomorrow's movement Prediction of 544093 is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544093 Historical charts - Share BANKBETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544093 Historical charts - Share BANKBETF

 

Back to top