ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544093 Historical charts - BANKBETF

Historical charts for Stock 544093 - Share BANKBETF trades in BSE

Moving Averages for

  • 5Day Average: 58.83
  • 12Day Average: 58.04
  • 20Day Average: 56.79
  • 50Day Average: 56.27
  • 100Day Average: 57.24
  • 150Day Average: 58.15

544093 Indicators & signals

Indicator MACD (12,26,9)

58.04, 57.07, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

13.85, 29.6, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 59.33 58.62 to 60.03 0.82% 0.06 times
24 Wed Jun 2026 58.85 57.21 to 59.38 0.75% 1.83 times
23 Tue Jun 2026 58.41 57.90 to 59.00 -1% 2.94 times
22 Mon Jun 2026 59.00 58.76 to 59.74 0.73% 0.02 times
19 Fri Jun 2026 58.57 58.31 to 58.89 -0.54% 0.16 times
18 Thu Jun 2026 58.89 58.36 to 58.94 0.96% 0.2 times
17 Wed Jun 2026 58.33 57.84 to 58.45 0.48% 0.29 times
16 Tue Jun 2026 58.05 57.61 to 58.17 -0.21% 0.45 times
15 Mon Jun 2026 58.17 58.06 to 58.52 2.54% 1.1 times
12 Fri Jun 2026 56.73 56.37 to 57.40 1.3% 2.14 times
11 Thu Jun 2026 56.00 54.97 to 56.37 -0.16% 0.88 times
10 Wed Jun 2026 56.09 56.00 to 56.60 1.15% 0.23 times

Technical analysis forecast of 544093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544093 544093 at this time. Stock is rising and might rise more.

It appears as if 544093 544093 gave a large move recently.

Stock of 544093 (544093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544093 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544093 stays above 59.1, but if it comes below 59.1, then a intra day sell could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 57.39 as target. However if you take a buy trade in 544093, then use 59.1 as stoploss and 61.2 as target.

Tomorrow's movement Prediction of 544093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544093 Historical charts - Share BANKBETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544093 Historical charts - Share BANKBETF

 

Back to top