ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544093 Historical charts - BANKBETF

Historical charts for Stock 544093 - Share BANKBETF trades in BSE

Moving Averages for

  • 5Day Average: 62.05
  • 12Day Average: 61.64
  • 20Day Average: 61.11
  • 50Day Average: 60.55
  • 100Day Average: 59.34
  • 150Day Average: 58.35

544093 Indicators & signals

Indicator MACD (12,26,9)

61.65, 61.15, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 22.73, 30.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 62.47 60.43 to 62.47 1.18% 0.06 times
19 Thu Feb 2026 61.74 61.23 to 62.42 -1.09% 1.28 times
18 Wed Feb 2026 62.42 62.00 to 62.42 0.27% 1.01 times
17 Tue Feb 2026 62.25 61.26 to 62.25 1.47% 0.38 times
16 Mon Feb 2026 61.35 60.87 to 61.35 0.02% 0.11 times
13 Fri Feb 2026 61.34 61.18 to 61.39 -0.29% 0.71 times
12 Thu Feb 2026 61.52 61.52 to 61.89 -0.05% 0.56 times
11 Wed Feb 2026 61.55 61.43 to 61.57 0.24% 3.01 times
10 Tue Feb 2026 61.40 61.40 to 61.63 -0.37% 1.7 times
09 Mon Feb 2026 61.63 61.11 to 61.69 1.03% 0.77 times
06 Fri Feb 2026 61.00 60.27 to 62.06 0.03% 0.47 times
05 Thu Feb 2026 60.98 60.68 to 61.42 -0.52% 1.24 times

Technical analysis forecast of 544093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544093 544093 at this time. Stock is rising and might rise more.

It appears as if 544093 544093 gave a large move recently.

Stock of 544093 (544093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544093 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544093 stays above 62.2, but if it comes below 62.2, then a intra day sell could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 61.32 as target. However if you take a buy trade in 544093, then use 62.2 as stoploss and 63.2 as target.

Tomorrow's movement Prediction of 544093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544093 Historical charts - Share BANKBETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544093 Historical charts - Share BANKBETF

 

Back to top