ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544093 Historical charts - BANKBETF

Historical charts for Stock 544093 - Share BANKBETF trades in BSE

Moving Averages for

  • 5Day Average: 58.47
  • 12Day Average: 58.55
  • 20Day Average: 58.61
  • 50Day Average: 58.63
  • 100Day Average: 57.46
  • 150Day Average: 57.69

544093 Indicators & signals

Indicator MACD (12,26,9)

58.51, 58.55, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 17.7, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544093 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 58.14 57.60 to 58.25 -0.26% 0.93 times
07 Mon Sep 2026 58.29 57.01 to 59.00 -0.73% 0.7 times
04 Fri Sep 2026 58.72 58.00 to 58.86 -0.19% 0.57 times
03 Thu Sep 2026 58.83 57.20 to 59.03 0.81% 0.92 times
02 Wed Sep 2026 58.36 56.88 to 58.39 0.03% 1.17 times
01 Tue Sep 2026 58.34 58.06 to 58.94 -0.6% 0.69 times
31 Mon Aug 2026 58.69 58.07 to 59.83 0.26% 0.85 times
28 Fri Aug 2026 58.54 58.00 to 58.85 -0.63% 0.53 times
27 Thu Aug 2026 58.91 58.43 to 58.98 -0.15% 3.05 times
26 Wed Aug 2026 59.00 58.72 to 59.38 1.34% 0.71 times
25 Tue Aug 2026 58.22 58.00 to 58.78 -0.6% 0.82 times
24 Mon Aug 2026 58.57 58.14 to 58.93 -0.34% 0.07 times

Technical analysis forecast for 544093 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544093 544093 at this time. Stock is falling and might fall more.

It appears as if 544093 544093 gave a large move recently.

Stock of 544093 (544093) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544093 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544093 stays below 58.3, but if it comes above 58.3, then a intra day buy could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 57.9 as target. However if you take a buy trade in 544093, then use 58.3 as stoploss and 58.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544093 Historical charts - Share BANKBETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544093 Historical charts - Share BANKBETF

 

Back to top