ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbetf

Strong intraday Stock price targets for Bankbetf are 55.23 and 57.65

Intraday Target 153.42
Intraday Target 254.62
Intraday Target 355.84
Intraday Target 457.04
Intraday Target 558.26

Daily price and volume Bankbetf

Date Closing Open Range Volume
Fri 30 October 2026 55.82 (-0.32%) 55.27 54.64 - 57.06 0.5901 times
Thu 29 October 2026 56.00 (0.79%) 55.00 54.90 - 56.00 0.0891 times
Wed 28 October 2026 55.56 (1.22%) 54.90 54.63 - 55.56 0.0668 times
Tue 27 October 2026 54.89 (-1.38%) 53.99 53.99 - 55.74 0.855 times
Mon 26 October 2026 55.66 (0.83%) 55.34 54.50 - 55.66 4.3264 times
Fri 23 October 2026 55.20 (-1.25%) 55.74 54.91 - 55.74 0.4832 times
Thu 22 October 2026 55.90 (-0.18%) 55.84 55.34 - 56.37 2.5228 times
Wed 21 October 2026 56.00 (-1.5%) 56.52 56.00 - 57.77 0.3028 times
Mon 19 October 2026 56.85 (0%) 57.22 56.50 - 57.25 0.2004 times
Fri 16 October 2026 56.85 (-0.4%) 56.84 56.52 - 57.11 0.5633 times
Thu 15 October 2026 57.08 (1.24%) 56.86 55.82 - 58.49 0.7148 times

 Daily chart Bankbetf

Weekly price and charts Bankbetf

Strong weekly Stock price targets for Bankbetf 544093 are 54.91 and 57.98

Weekly Target 152.55
Weekly Target 254.19
Weekly Target 355.623333333333
Weekly Target 457.26
Weekly Target 558.69

Weekly price and volumes for Bankbetf

Date Closing Open Range Volume
Fri 30 October 2026 55.82 (1.12%) 55.34 53.99 - 57.06 0.9773 times
Fri 23 October 2026 55.20 (-2.9%) 57.22 54.91 - 57.77 0.5786 times
Fri 16 October 2026 56.85 (1.63%) 56.42 55.19 - 58.49 1.0889 times
Tue 06 October 2026 55.94 (1.62%) 54.80 54.50 - 57.75 0.9138 times
Thu 01 October 2026 55.05 (-3.32%) 56.10 54.42 - 57.60 1.3918 times
Fri 25 September 2026 56.94 (-1.42%) 56.60 56.13 - 57.83 1.4355 times
Fri 18 September 2026 57.76 (0.05%) 56.28 56.28 - 57.76 0.7045 times
Fri 11 September 2026 57.73 (-1.69%) 59.00 56.71 - 59.00 1.1098 times
Fri 04 September 2026 58.72 (0.31%) 59.83 56.88 - 59.83 0.8059 times
Fri 28 August 2026 58.54 (-0.39%) 58.59 58.00 - 59.38 0.9938 times
Fri 21 August 2026 58.77 (-0.37%) 58.59 57.91 - 58.97 1.0111 times

 weekly chart Bankbetf

Monthly price and charts Bankbetf

Strong monthly Stock price targets for Bankbetf 544093 are 52.66 and 57.16

Monthly Target 151.6
Monthly Target 253.71
Monthly Target 356.1
Monthly Target 458.21
Monthly Target 560.6

Monthly price and volumes Bankbetf

Date Closing Open Range Volume
Fri 30 October 2026 55.82 (1.51%) 56.57 53.99 - 58.49 0.3917 times
Tue 29 September 2026 54.99 (-6.3%) 58.06 54.42 - 59.03 0.5756 times
Mon 31 August 2026 58.69 (0.41%) 58.74 57.03 - 59.83 0.637 times
Fri 31 July 2026 58.45 (-0.58%) 58.79 56.63 - 69.00 1.3205 times
Tue 30 June 2026 58.79 (6.81%) 53.66 53.32 - 60.55 1.5023 times
Fri 29 May 2026 55.04 (-1.17%) 54.93 51.99 - 58.09 1.1106 times
Thu 30 April 2026 55.69 (8.98%) 50.73 50.61 - 58.96 1.128 times
Mon 30 March 2026 51.10 (-16.67%) 60.43 51.00 - 60.88 1.686 times
Fri 27 February 2026 61.32 (1.32%) 60.36 58.82 - 63.11 1.1966 times
Fri 30 January 2026 60.52 (0.22%) 60.54 57.30 - 61.19 0.4516 times
Wed 31 December 2025 60.39 (0.1%) 60.86 59.06 - 60.86 0.2212 times

 monthly chart Bankbetf

Yearly price and charts Bankbetf

Strong yearly Stock price targets for Bankbetf 544093 are 44.02 and 62.41

Yearly Target 140.09
Yearly Target 247.95
Yearly Target 358.476666666667
Yearly Target 466.34
Yearly Target 576.87

Yearly price and volumes Bankbetf

Date Closing Open Range Volume
Fri 30 October 2026 55.82 (-7.57%) 60.54 50.61 - 69.00 0.567 times
Wed 31 December 2025 60.39 (17.72%) 52.31 47.53 - 62.16 1.0211 times
Tue 31 December 2024 51.30 (0%) 50.00 44.65 - 57.97 1.412 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Bankbetf

Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbetf 544093 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bankbetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bankbetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.75 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.

Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbetf 544093

DMA (daily moving average) of Bankbetf 544093

DMA period DMA value
5 day DMA 55.59
12 day DMA 56.02
20 day DMA 55.94
35 day DMA 56.72
50 day DMA 57.29
100 day DMA 57.68
150 day DMA 56.89
200 day DMA 57.75

EMA (exponential moving average) of Bankbetf 544093

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7355.6955.53
12 day EMA55.8855.8955.87
20 day EMA56.1456.1756.19
35 day EMA56.6656.7156.75
50 day EMA57.2657.3257.37

SMA (simple moving average) of Bankbetf 544093

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5955.4655.44
12 day SMA56.0256.0656.05
20 day SMA55.9456.0156.1
35 day SMA56.7256.7956.86
50 day SMA57.2957.3557.4
100 day SMA57.6857.6657.65
150 day SMA56.8956.8956.89
200 day SMA57.7557.7757.79

Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top