Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 55.23 and 57.65
| Intraday Target 1 | 53.42 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 55.84 |
| Intraday Target 4 | 57.04 |
| Intraday Target 5 | 58.26 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.82 (-0.32%) | 55.27 | 54.64 - 57.06 | 0.5901 times | Thu 29 October 2026 | 56.00 (0.79%) | 55.00 | 54.90 - 56.00 | 0.0891 times | Wed 28 October 2026 | 55.56 (1.22%) | 54.90 | 54.63 - 55.56 | 0.0668 times | Tue 27 October 2026 | 54.89 (-1.38%) | 53.99 | 53.99 - 55.74 | 0.855 times | Mon 26 October 2026 | 55.66 (0.83%) | 55.34 | 54.50 - 55.66 | 4.3264 times | Fri 23 October 2026 | 55.20 (-1.25%) | 55.74 | 54.91 - 55.74 | 0.4832 times | Thu 22 October 2026 | 55.90 (-0.18%) | 55.84 | 55.34 - 56.37 | 2.5228 times | Wed 21 October 2026 | 56.00 (-1.5%) | 56.52 | 56.00 - 57.77 | 0.3028 times | Mon 19 October 2026 | 56.85 (0%) | 57.22 | 56.50 - 57.25 | 0.2004 times | Fri 16 October 2026 | 56.85 (-0.4%) | 56.84 | 56.52 - 57.11 | 0.5633 times | Thu 15 October 2026 | 57.08 (1.24%) | 56.86 | 55.82 - 58.49 | 0.7148 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 54.91 and 57.98
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.623333333333 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.82 (1.12%) | 55.34 | 53.99 - 57.06 | 0.9773 times | Fri 23 October 2026 | 55.20 (-2.9%) | 57.22 | 54.91 - 57.77 | 0.5786 times | Fri 16 October 2026 | 56.85 (1.63%) | 56.42 | 55.19 - 58.49 | 1.0889 times | Tue 06 October 2026 | 55.94 (1.62%) | 54.80 | 54.50 - 57.75 | 0.9138 times | Thu 01 October 2026 | 55.05 (-3.32%) | 56.10 | 54.42 - 57.60 | 1.3918 times | Fri 25 September 2026 | 56.94 (-1.42%) | 56.60 | 56.13 - 57.83 | 1.4355 times | Fri 18 September 2026 | 57.76 (0.05%) | 56.28 | 56.28 - 57.76 | 0.7045 times | Fri 11 September 2026 | 57.73 (-1.69%) | 59.00 | 56.71 - 59.00 | 1.1098 times | Fri 04 September 2026 | 58.72 (0.31%) | 59.83 | 56.88 - 59.83 | 0.8059 times | Fri 28 August 2026 | 58.54 (-0.39%) | 58.59 | 58.00 - 59.38 | 0.9938 times | Fri 21 August 2026 | 58.77 (-0.37%) | 58.59 | 57.91 - 58.97 | 1.0111 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 52.66 and 57.16
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.82 (1.51%) | 56.57 | 53.99 - 58.49 | 0.3917 times | Tue 29 September 2026 | 54.99 (-6.3%) | 58.06 | 54.42 - 59.03 | 0.5756 times | Mon 31 August 2026 | 58.69 (0.41%) | 58.74 | 57.03 - 59.83 | 0.637 times | Fri 31 July 2026 | 58.45 (-0.58%) | 58.79 | 56.63 - 69.00 | 1.3205 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 1.5023 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.1106 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.128 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.686 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.1966 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.4516 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.2212 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 44.02 and 62.41
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 58.476666666667 |
| Yearly Target 4 | 66.34 |
| Yearly Target 5 | 76.87 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.82 (-7.57%) | 60.54 | 50.61 - 69.00 | 0.567 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.0211 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.412 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bankbetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bankbetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.94 |
| 35 day DMA | 56.72 |
| 50 day DMA | 57.29 |
| 100 day DMA | 57.68 |
| 150 day DMA | 56.89 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.69 | 55.53 |
| 12 day EMA | 55.88 | 55.89 | 55.87 |
| 20 day EMA | 56.14 | 56.17 | 56.19 |
| 35 day EMA | 56.66 | 56.71 | 56.75 |
| 50 day EMA | 57.26 | 57.32 | 57.37 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.46 | 55.44 |
| 12 day SMA | 56.02 | 56.06 | 56.05 |
| 20 day SMA | 55.94 | 56.01 | 56.1 |
| 35 day SMA | 56.72 | 56.79 | 56.86 |
| 50 day SMA | 57.29 | 57.35 | 57.4 |
| 100 day SMA | 57.68 | 57.66 | 57.65 |
| 150 day SMA | 56.89 | 56.89 | 56.89 |
| 200 day SMA | 57.75 | 57.77 | 57.79 |


