Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 61.49 and 61.63
| Intraday Target 1 | 61.38 |
| Intraday Target 2 | 61.46 |
| Intraday Target 3 | 61.516666666667 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 61.66 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.55 (0.24%) | 61.48 | 61.43 - 61.57 | 0.3064 times | Tue 10 February 2026 | 61.40 (-0.37%) | 61.63 | 61.40 - 61.63 | 0.1736 times | Mon 09 February 2026 | 61.63 (1.03%) | 61.30 | 61.11 - 61.69 | 0.0785 times | Fri 06 February 2026 | 61.00 (0.03%) | 60.98 | 60.27 - 62.06 | 0.0479 times | Thu 05 February 2026 | 60.98 (-0.52%) | 60.68 | 60.68 - 61.42 | 0.1267 times | Wed 04 February 2026 | 61.30 (1.09%) | 60.83 | 60.67 - 61.31 | 0.2036 times | Tue 03 February 2026 | 60.64 (2.4%) | 60.72 | 60.64 - 61.25 | 0.027 times | Mon 02 February 2026 | 59.22 (-1.12%) | 59.25 | 58.82 - 59.47 | 7.8559 times | Sun 01 February 2026 | 59.89 (-1.04%) | 60.36 | 59.65 - 60.64 | 0.6563 times | Fri 30 January 2026 | 60.52 (-0.2%) | 60.93 | 60.32 - 60.93 | 0.5241 times | Thu 29 January 2026 | 60.64 (1.4%) | 59.90 | 59.84 - 61.03 | 0.4523 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 61.33 and 61.91
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.55 (0.9%) | 61.30 | 61.11 - 61.69 | 0.3791 times | Fri 06 February 2026 | 61.00 (0.79%) | 60.36 | 58.82 - 62.06 | 6.0529 times | Fri 30 January 2026 | 60.52 (1.78%) | 59.46 | 57.30 - 61.03 | 0.8918 times | Fri 23 January 2026 | 59.46 (-2.2%) | 60.54 | 59.35 - 60.70 | 0.7038 times | Fri 16 January 2026 | 60.80 (1.13%) | 59.95 | 59.41 - 60.87 | 0.3764 times | Fri 09 January 2026 | 60.12 (-1.17%) | 61.13 | 60.10 - 61.19 | 0.2901 times | Fri 02 January 2026 | 60.83 (2.03%) | 59.76 | 59.06 - 60.92 | 0.4292 times | Fri 26 December 2025 | 59.62 (-0.27%) | 59.18 | 59.18 - 60.35 | 0.1874 times | Thu 18 December 2025 | 59.78 (-1.52%) | 60.00 | 59.35 - 60.30 | 0.1478 times | Fri 12 December 2025 | 60.70 (0.2%) | 60.40 | 59.62 - 60.70 | 0.5415 times | Fri 05 December 2025 | 60.58 (0.41%) | 60.86 | 59.73 - 60.86 | 0.2647 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 60.19 and 63.43
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.55 (1.7%) | 60.36 | 58.82 - 62.06 | 0.8297 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3319 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1625 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2563 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.8838 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.227 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.4911 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7901 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.1891 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.8385 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.3533 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 59.43 and 64.19
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 58.55 |
| Yearly Target 3 | 60.303333333333 |
| Yearly Target 4 | 63.31 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.55 (1.92%) | 60.54 | 57.30 - 62.06 | 0.1066 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.2143 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.6792 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bankbetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 60.71 |
| 20 day DMA | 60.5 |
| 35 day DMA | 60.4 |
| 50 day DMA | 60.31 |
| 100 day DMA | 58.89 |
| 150 day DMA | 58.15 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.17 | 61.06 |
| 12 day EMA | 60.91 | 60.79 | 60.68 |
| 20 day EMA | 60.7 | 60.61 | 60.53 |
| 35 day EMA | 60.48 | 60.42 | 60.36 |
| 50 day EMA | 60.37 | 60.32 | 60.28 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.26 | 61.11 |
| 12 day SMA | 60.71 | 60.63 | 60.46 |
| 20 day SMA | 60.5 | 60.43 | 60.37 |
| 35 day SMA | 60.4 | 60.34 | 60.3 |
| 50 day SMA | 60.31 | 60.28 | 60.24 |
| 100 day SMA | 58.89 | 58.82 | 58.76 |
| 150 day SMA | 58.15 | 58.12 | 58.09 |
| 200 day SMA | 57.43 | 57.39 | 57.34 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
