Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 56.52 and 57.89
| Intraday Target 1 | 56.27 |
| Intraday Target 2 | 56.76 |
| Intraday Target 3 | 57.64 |
| Intraday Target 4 | 58.13 |
| Intraday Target 5 | 59.01 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.25 (-1.05%) | 57.49 | 57.15 - 58.52 | 1.0193 times | Wed 09 September 2026 | 57.86 (-0.48%) | 57.60 | 57.20 - 57.86 | 1.6806 times | Tue 08 September 2026 | 58.14 (-0.26%) | 58.00 | 57.60 - 58.25 | 1.0677 times | Mon 07 September 2026 | 58.29 (-0.73%) | 59.00 | 57.01 - 59.00 | 0.804 times | Fri 04 September 2026 | 58.72 (-0.19%) | 58.00 | 58.00 - 58.86 | 0.6525 times | Thu 03 September 2026 | 58.83 (0.81%) | 57.60 | 57.20 - 59.03 | 1.0589 times | Wed 02 September 2026 | 58.36 (0.03%) | 56.88 | 56.88 - 58.39 | 1.3423 times | Tue 01 September 2026 | 58.34 (-0.6%) | 58.06 | 58.06 - 58.94 | 0.7953 times | Mon 31 August 2026 | 58.69 (0.26%) | 59.83 | 58.07 - 59.83 | 0.9732 times | Fri 28 August 2026 | 58.54 (-0.63%) | 58.00 | 58.00 - 58.85 | 0.6063 times | Thu 27 August 2026 | 58.91 (-0.15%) | 58.53 | 58.43 - 58.98 | 3.504 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 56.14 and 58.13
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 57.753333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.25 (-2.5%) | 59.00 | 57.01 - 59.00 | 0.414 times | Fri 04 September 2026 | 58.72 (0.31%) | 59.83 | 56.88 - 59.83 | 0.4367 times | Fri 28 August 2026 | 58.54 (-0.39%) | 58.59 | 58.00 - 59.38 | 0.5386 times | Fri 21 August 2026 | 58.77 (-0.37%) | 58.59 | 57.91 - 58.97 | 0.5479 times | Fri 14 August 2026 | 58.99 (-0.25%) | 57.96 | 57.96 - 59.24 | 1.0511 times | Fri 07 August 2026 | 59.14 (1.18%) | 58.74 | 57.03 - 59.22 | 0.9303 times | Fri 31 July 2026 | 58.45 (1.58%) | 59.75 | 56.63 - 60.13 | 1.1945 times | Fri 24 July 2026 | 57.54 (-2.95%) | 60.59 | 56.83 - 60.59 | 0.8053 times | Fri 17 July 2026 | 59.29 (0.97%) | 60.85 | 57.46 - 69.00 | 0.2481 times | Fri 10 July 2026 | 58.72 (0.02%) | 58.12 | 57.46 - 61.66 | 3.8336 times | Fri 03 July 2026 | 58.71 (-1.05%) | 60.55 | 57.23 - 60.55 | 1.0751 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 55.99 and 58.14
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 57.72 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.25 (-2.45%) | 58.06 | 56.88 - 59.03 | 0.1636 times | Mon 31 August 2026 | 58.69 (0.41%) | 58.74 | 57.03 - 59.83 | 0.6771 times | Fri 31 July 2026 | 58.45 (-0.58%) | 58.79 | 56.63 - 69.00 | 1.4036 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 1.5968 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.1806 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.199 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.7922 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.2719 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.48 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.2351 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.3708 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 44.74 and 63.13
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 58.953333333333 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 77.34 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.25 (-5.2%) | 60.54 | 50.61 - 69.00 | 0.529 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.037 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.434 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbetf in short term and the sell signal is strong.
Bankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbetf in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 58.41 |
| 20 day DMA | 58.48 |
| 35 day DMA | 58.53 |
| 50 day DMA | 58.58 |
| 100 day DMA | 57.47 |
| 150 day DMA | 57.65 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 58.22 | 58.4 |
| 12 day EMA | 58.23 | 58.41 | 58.51 |
| 20 day EMA | 58.38 | 58.5 | 58.57 |
| 35 day EMA | 58.47 | 58.54 | 58.58 |
| 50 day EMA | 58.55 | 58.6 | 58.63 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 58.37 | 58.47 |
| 12 day SMA | 58.41 | 58.49 | 58.55 |
| 20 day SMA | 58.48 | 58.56 | 58.61 |
| 35 day SMA | 58.53 | 58.54 | 58.55 |
| 50 day SMA | 58.58 | 58.61 | 58.63 |
| 100 day SMA | 57.47 | 57.47 | 57.46 |
| 150 day SMA | 57.65 | 57.67 | 57.69 |
| 200 day SMA | 58.26 | 58.26 | 58.27 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
