Munafa Stock Market Course + Intraday & FNO calls 
Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544093
- 544093 Experts view
- Tomorrow's Movement 544093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbetf
Strong intraday Stock price targets for Bankbetf are 58.19 and 60.22
| Intraday Target 1 | 56.64 |
| Intraday Target 2 | 57.7 |
| Intraday Target 3 | 58.666666666667 |
| Intraday Target 4 | 59.73 |
| Intraday Target 5 | 60.7 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.77 (-1.24%) | 57.60 | 57.60 - 59.63 | 0.4541 times | Thu 05 March 2026 | 59.51 (-0.03%) | 59.49 | 59.24 - 60.21 | 1.9242 times | Wed 04 March 2026 | 59.53 (-2.22%) | 59.73 | 59.08 - 59.95 | 3.4738 times | Mon 02 March 2026 | 60.88 (-0.72%) | 60.43 | 60.25 - 60.88 | 2.1699 times | Fri 27 February 2026 | 61.32 (-0.54%) | 61.65 | 61.25 - 61.95 | 0.3581 times | Wed 25 February 2026 | 61.65 (-0.87%) | 63.11 | 61.65 - 63.11 | 0.0492 times | Tue 24 February 2026 | 62.19 (-0.64%) | 61.34 | 61.34 - 62.27 | 0.6156 times | Mon 23 February 2026 | 62.59 (0.19%) | 62.27 | 62.27 - 62.59 | 0.0117 times | Fri 20 February 2026 | 62.47 (1.18%) | 60.43 | 60.43 - 62.47 | 0.0398 times | Thu 19 February 2026 | 61.74 (-1.09%) | 62.42 | 61.23 - 62.42 | 0.9036 times | Wed 18 February 2026 | 62.42 (0.27%) | 62.25 | 62.00 - 62.42 | 0.714 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 56.55 and 59.83
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 59.083333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.77 (-4.16%) | 60.43 | 57.60 - 60.88 | 0.7618 times | Fri 27 February 2026 | 61.32 (-1.84%) | 62.27 | 61.25 - 63.11 | 0.0983 times | Fri 20 February 2026 | 62.47 (1.84%) | 60.87 | 60.43 - 62.47 | 0.1903 times | Fri 13 February 2026 | 61.34 (0.56%) | 61.30 | 61.11 - 61.89 | 0.4539 times | Fri 06 February 2026 | 61.00 (0.79%) | 60.36 | 58.82 - 62.06 | 5.8809 times | Fri 30 January 2026 | 60.52 (1.78%) | 59.46 | 57.30 - 61.03 | 0.8665 times | Fri 23 January 2026 | 59.46 (-2.2%) | 60.54 | 59.35 - 60.70 | 0.6838 times | Fri 16 January 2026 | 60.80 (1.13%) | 59.95 | 59.41 - 60.87 | 0.3657 times | Fri 09 January 2026 | 60.12 (-1.17%) | 61.13 | 60.10 - 61.19 | 0.2819 times | Fri 02 January 2026 | 60.83 (2.03%) | 59.76 | 59.06 - 60.92 | 0.417 times | Fri 26 December 2025 | 59.62 (-0.27%) | 59.18 | 59.18 - 60.35 | 0.1821 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 56.55 and 59.83
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.77 (-4.16%) | 60.43 | 57.60 - 60.88 | 0.1217 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.0579 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3992 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1955 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.3084 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 1.0633 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.6792 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.7939 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.9505 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.4305 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 2.2118 times |
Yearly price and charts Bankbetf
Strong yearly Stock price targets for Bankbetf 544093 are 55.13 and 60.94
| Yearly Target 1 | 53.92 |
| Yearly Target 2 | 56.34 |
| Yearly Target 3 | 59.726666666667 |
| Yearly Target 4 | 62.15 |
| Yearly Target 5 | 65.54 |
Yearly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.77 (-2.68%) | 60.54 | 57.30 - 63.11 | 0.1199 times | Wed 31 December 2025 | 60.39 (17.72%) | 52.31 | 47.53 - 62.16 | 1.2087 times | Tue 31 December 2024 | 51.30 (0%) | 50.00 | 44.65 - 57.97 | 1.6714 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbetf
Tomorrow's movement Prediction of Bankbetf 544093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankbetf 544093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.36
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbetf (544093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankbetf in short term and the sell signal is strong.
Bankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and Bankbetf 544093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.
Bankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61.3 |
| 35 day DMA | 60.85 |
| 50 day DMA | 60.67 |
| 100 day DMA | 59.72 |
| 150 day DMA | 58.52 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 60.4 | 60.84 |
| 12 day EMA | 60.67 | 61.02 | 61.29 |
| 20 day EMA | 60.87 | 61.09 | 61.26 |
| 35 day EMA | 60.83 | 60.95 | 61.04 |
| 50 day EMA | 60.55 | 60.62 | 60.67 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.58 | 61.11 |
| 12 day SMA | 61.28 | 61.49 | 61.64 |
| 20 day SMA | 61.3 | 61.43 | 61.49 |
| 35 day SMA | 60.85 | 60.89 | 60.9 |
| 50 day SMA | 60.67 | 60.68 | 60.69 |
| 100 day SMA | 59.72 | 59.69 | 59.65 |
| 150 day SMA | 58.52 | 58.51 | 58.5 |
| 200 day SMA | 58.01 | 58 | 57.98 |
Videos related to: Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
