BSE SHREE 544083 All indicator, SHREE 544083 indicators All technical analysis, SHREE 544083 indicators All free charts, SHREE 544083 indicators All historical values BSE

Stock 544083 - Share SHREE trades in BSE

Daily Support: 58.15
Daily Resistance: 62.85
5 Day DMA Moving Average is 55.12
20 Day DMA Moving Average is 50.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.04%	57.10	59.99	61.00	56.30	1.08 times
Wed 15 Apr 2026	17.71%	55.25	60.62	61.60	53.95	0.75 times
Mon 13 Apr 2026	0%	51.50	51.50	51.50	51.50	0.17 times
Fri 10 Apr 2026	-0.96%	50.90	51.50	51.50	50.90	0.25 times
Thu 09 Apr 2026	0%	52.00	52.00	52.00	52.00	0.08 times
Wed 08 Apr 2026	1.46%	51.50	52.00	53.50	51.15	0.5 times
Tue 07 Apr 2026	-3.3%	52.50	51.25	52.50	50.00	1.17 times
Mon 06 Apr 2026	0%	51.50	53.00	53.00	51.50	0.17 times
Thu 02 Apr 2026	19.1%	46.55	53.00	53.37	46.55	0.33 times
Wed 01 Apr 2026	10.72%	43.00	44.50	44.50	43.00	0.17 times

Volume is calculated using 10 day average volume

BSE SHREE 544083 All indicator, SHREE 544083 indicators All technical analysis, SHREE 544083 indicators All free charts, SHREE 544083 indicators All historical values BSE

Below are charts of BSE SHREE 544083 All indicator, SHREE 544083 indicators All technical analysis, SHREE 544083 indicators All free charts, SHREE 544083 indicators All historical values BSE

SHREE 544083 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE 544083 ADX is: 16, 39, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREE 544083 are:

ADX	+DY	-DY
15.3	38.6	28.3
15.2	42.9	31.6
23.5	25.4	41
23.5	25.4	40.9
20.2	26	39.1
20.2	26	39.2
24.8	24.9	41.3
20.6	26.7	40.6
20.3	27.8	42
65.7	10.8	52.1

ADX charts for SHREE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE 544083 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE is 50.2

50 day MA of SHREE is 62.33

100 day MA of SHREE is 78.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHREE 544083 is uptrend

Historical Moving averages values of SHREE 544083 are:

Price	20 day	50 day	100 day
59.99	50.2	62.33	78.58
60.62	49.81	62.81	79.03
51.50	49.58	63.33	79.48
51.50	49.56	64.05	79.91
52.00	49.85	64.82	80.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE 544083 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE 544083 is: 2400 M

Current day volume is 2.708 times compared to averaged volume SHREE has

Historical price to volume measure of SHREE is:

Price	Percent Change	Percent change within day	Volume change
59.99	-1.04%	5.06%	2.708 times
60.62	17.71%	9.72%	1.875 times
51.50	0%	0%	0.417 times
51.50	-0.96%	1.18%	0.625 times
52.00	0%	0%	0.208 times
52.00	1.46%	0.97%	1.25 times
51.25	-3.3%	-2.38%	2.917 times
53.00	0%	2.91%	0.417 times
53.00	19.1%	13.86%	0.833 times
44.50	10.72%	3.49%	0.417 times

Price to volume Charts of SHREE 544083 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE 544083 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE 544083 is: 50.2 & deviation is 5.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHREE 544083 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.99	50.2	5.07	60.35	40.05
60.62	49.81	4.58	58.97	40.65
51.50	49.58	4.13	57.85	41.31
51.50	49.56	4.12	57.81	41.31
52.00	49.85	4.44	58.73	40.97

Bollinger Bands charts for SHREE 544083 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE 544083 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE 544083

14 day SHREE 544083 RSI is: 58.05

According to RSI indicator, Buying is dominating the stock of SHREE 544083

Historical values of RSI indicator for SHREE are as follows in descending order:

58.05 56.71 53 53 51.51 51.51 52.88 52.25 52.25 48.35 46.95 46.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE 544083 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE 544083

12,26,9 day SHREE 544083 MACD is: 53.34, 54.76, -1.42

According to MACD indicator, Prices of SHREE 544083 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHREE 544083 are:

53.34, 54.76, -1.42
52.13, 54.34, -2.21
50.59, 53.84, -3.25
50.43, 54.03, -3.6
50.23, 54.23, -4
49.91, 54.41, -4.5
49.53, 54.6, -5.07
49.22, 54.87, -5.65
48.53, 55.02, -6.49
47.72, 55.18, -7.46

MACD charts of SHREE 544083 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE 544083 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE 544083 CCI is: 138

According to CCI indicator, SHREE 544083 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHREE

Historical CCI values of SHREE 544083 are:

138 133 26 23 33 37 22 41 18 -85

CCI charts of SHREE 544083 are below. Second charts towards left.

SHREE 544083 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE 544083 Stochastics is: 92

According to Stochastics indicator, Buying is coming in SHREE

SHREE 544083 is closing near its highest highs

Historical Stochastics values of SHREE 544083 are:

92 92 92 92 92 92 92 92 92 92

SHREE 544083 Stochastics charts are below. Third charts to the left, at the bottom