ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shree

Strong intraday Stock price targets for Shree are 44.75 and 47.24

Intraday Target 142.67
Intraday Target 244.33
Intraday Target 345.16
Intraday Target 446.82
Intraday Target 547.65

Daily price and volume Shree

Date Closing Open Range Volume
Thu 03 September 2026 45.99 (5.02%) 43.55 43.50 - 45.99 0.3825 times
Wed 02 September 2026 43.79 (-4.8%) 43.25 43.25 - 46.00 0.5464 times
Tue 01 September 2026 46.00 (-1.18%) 46.50 46.00 - 46.50 0.1093 times
Mon 31 August 2026 46.55 (-3.44%) 46.50 46.50 - 46.55 0.1093 times
Fri 28 August 2026 48.21 (0.44%) 48.00 48.00 - 49.00 1.0929 times
Thu 27 August 2026 48.00 (4.99%) 48.40 48.00 - 49.99 0.9836 times
Wed 26 August 2026 45.72 (7.53%) 43.00 42.86 - 50.00 2.459 times
Tue 25 August 2026 42.52 (-7.55%) 44.05 40.00 - 44.05 2.7869 times
Mon 24 August 2026 45.99 (5.72%) 45.99 44.70 - 46.00 0.4918 times
Fri 21 August 2026 43.50 (-2.97%) 45.99 42.26 - 46.00 1.0383 times
Thu 20 August 2026 44.83 (-3.92%) 45.60 42.90 - 45.60 0.6557 times

 Daily chart Shree

Weekly price and charts Shree

Strong weekly Stock price targets for Shree 544083 are 42.97 and 46.27

Weekly Target 141.96
Weekly Target 243.98
Weekly Target 345.263333333333
Weekly Target 447.28
Weekly Target 548.56

Weekly price and volumes for Shree

Date Closing Open Range Volume
Thu 03 September 2026 45.99 (-4.6%) 46.50 43.25 - 46.55 0.7119 times
Fri 28 August 2026 48.21 (10.83%) 45.99 40.00 - 50.00 4.8475 times
Fri 21 August 2026 43.50 (-6.77%) 46.66 42.26 - 46.66 1.4576 times
Fri 14 August 2026 46.66 (-10.44%) 53.00 42.00 - 53.50 0.9153 times
Fri 07 August 2026 52.10 (-5.1%) 54.90 51.00 - 59.55 0.7458 times
Fri 31 July 2026 54.90 (10.69%) 48.50 48.50 - 57.00 0.4746 times
Thu 23 July 2026 49.60 (-4.62%) 52.00 49.60 - 52.00 0.2034 times
Fri 17 July 2026 52.00 (-0.38%) 51.15 49.65 - 52.00 0.1017 times
Fri 10 July 2026 52.20 (-13%) 56.00 51.85 - 56.00 0.3729 times
Fri 03 July 2026 60.00 (-1.64%) 60.55 55.55 - 61.00 0.1695 times
Wed 24 June 2026 61.00 (-4.69%) 64.00 60.55 - 67.00 0.2373 times

 weekly chart Shree

Monthly price and charts Shree

Strong monthly Stock price targets for Shree 544083 are 43 and 46.25

Monthly Target 142
Monthly Target 243.99
Monthly Target 345.246666666667
Monthly Target 447.24
Monthly Target 548.5

Monthly price and volumes Shree

Date Closing Open Range Volume
Thu 03 September 2026 45.99 (-1.2%) 46.50 43.25 - 46.50 0.2596 times
Mon 31 August 2026 46.55 (-15.21%) 54.90 40.00 - 59.55 3.2377 times
Fri 31 July 2026 54.90 (-10%) 60.55 48.50 - 61.00 0.5328 times
Wed 24 June 2026 61.00 (-16.43%) 68.90 55.00 - 73.89 0.3825 times
Fri 29 May 2026 72.99 (17.73%) 59.00 57.50 - 72.99 0.7104 times
Tue 28 April 2026 62.00 (54.27%) 43.00 43.00 - 62.00 0.9563 times
Mon 30 March 2026 40.19 (-33.29%) 60.80 40.00 - 61.00 2.3224 times
Fri 27 February 2026 60.25 (-22.76%) 76.50 60.05 - 77.50 0.6011 times
Wed 28 January 2026 78.00 (-10.34%) 86.00 76.50 - 86.00 0.3962 times
Tue 30 December 2025 87.00 (-4.55%) 91.15 72.00 - 91.15 0.6011 times
Fri 28 November 2025 91.15 (-7.93%) 100.20 80.05 - 100.20 0.6831 times

 monthly chart Shree

Yearly price and charts Shree

Strong yearly Stock price targets for Shree 544083 are 20 and 66

Yearly Target 111.33
Yearly Target 228.66
Yearly Target 357.33
Yearly Target 474.66
Yearly Target 5103.33

Yearly price and volumes Shree

Date Closing Open Range Volume
Thu 03 September 2026 45.99 (-47.14%) 86.00 40.00 - 86.00 0.1966 times
Tue 30 December 2025 87.00 (-51.36%) 172.90 61.52 - 187.50 0.4175 times
Tue 31 December 2024 178.85 (0%) 200.00 147.00 - 454.95 2.3859 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Shree

Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree 544083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shree (544083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.

Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree 544083

DMA (daily moving average) of Shree 544083

DMA period DMA value
5 day DMA 46.11
12 day DMA 45.65
20 day DMA 47.77
35 day DMA 50.76
50 day DMA 55
100 day DMA 56.43
150 day DMA 67.61
200 day DMA 77.1

EMA (exponential moving average) of Shree 544083

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7245.5846.47
12 day EMA46.5146.647.11
20 day EMA47.9348.1348.59
35 day EMA51.0551.3551.79
50 day EMA54.454.7455.19

SMA (simple moving average) of Shree 544083

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1146.5146.9
12 day SMA45.6545.745.97
20 day SMA47.7748.4248.97
35 day SMA50.7651.1951.85
50 day SMA5555.2455.55
100 day SMA56.4356.7557.08
150 day SMA67.6167.9868.32
200 day SMA77.177.5477.98

Fundamentals, profit and EPS of Shree 544083

EPS is 10.35 and PE is: 4.44

Last quarter profit: (March 2026 quarter) 2.54 crores (20.09%)

Debt: 4.43 in crores

Market capitalization: 21.11

EPS is 9.05 and PE is: 5.08

Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)

Debt: 7.43 in crores

Market capitalization: 14.77

Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top