Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 44.75 and 47.24
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 45.16 |
| Intraday Target 4 | 46.82 |
| Intraday Target 5 | 47.65 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.99 (5.02%) | 43.55 | 43.50 - 45.99 | 0.3825 times | Wed 02 September 2026 | 43.79 (-4.8%) | 43.25 | 43.25 - 46.00 | 0.5464 times | Tue 01 September 2026 | 46.00 (-1.18%) | 46.50 | 46.00 - 46.50 | 0.1093 times | Mon 31 August 2026 | 46.55 (-3.44%) | 46.50 | 46.50 - 46.55 | 0.1093 times | Fri 28 August 2026 | 48.21 (0.44%) | 48.00 | 48.00 - 49.00 | 1.0929 times | Thu 27 August 2026 | 48.00 (4.99%) | 48.40 | 48.00 - 49.99 | 0.9836 times | Wed 26 August 2026 | 45.72 (7.53%) | 43.00 | 42.86 - 50.00 | 2.459 times | Tue 25 August 2026 | 42.52 (-7.55%) | 44.05 | 40.00 - 44.05 | 2.7869 times | Mon 24 August 2026 | 45.99 (5.72%) | 45.99 | 44.70 - 46.00 | 0.4918 times | Fri 21 August 2026 | 43.50 (-2.97%) | 45.99 | 42.26 - 46.00 | 1.0383 times | Thu 20 August 2026 | 44.83 (-3.92%) | 45.60 | 42.90 - 45.60 | 0.6557 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 42.97 and 46.27
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 45.263333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.99 (-4.6%) | 46.50 | 43.25 - 46.55 | 0.7119 times | Fri 28 August 2026 | 48.21 (10.83%) | 45.99 | 40.00 - 50.00 | 4.8475 times | Fri 21 August 2026 | 43.50 (-6.77%) | 46.66 | 42.26 - 46.66 | 1.4576 times | Fri 14 August 2026 | 46.66 (-10.44%) | 53.00 | 42.00 - 53.50 | 0.9153 times | Fri 07 August 2026 | 52.10 (-5.1%) | 54.90 | 51.00 - 59.55 | 0.7458 times | Fri 31 July 2026 | 54.90 (10.69%) | 48.50 | 48.50 - 57.00 | 0.4746 times | Thu 23 July 2026 | 49.60 (-4.62%) | 52.00 | 49.60 - 52.00 | 0.2034 times | Fri 17 July 2026 | 52.00 (-0.38%) | 51.15 | 49.65 - 52.00 | 0.1017 times | Fri 10 July 2026 | 52.20 (-13%) | 56.00 | 51.85 - 56.00 | 0.3729 times | Fri 03 July 2026 | 60.00 (-1.64%) | 60.55 | 55.55 - 61.00 | 0.1695 times | Wed 24 June 2026 | 61.00 (-4.69%) | 64.00 | 60.55 - 67.00 | 0.2373 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 43 and 46.25
| Monthly Target 1 | 42 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.99 (-1.2%) | 46.50 | 43.25 - 46.50 | 0.2596 times | Mon 31 August 2026 | 46.55 (-15.21%) | 54.90 | 40.00 - 59.55 | 3.2377 times | Fri 31 July 2026 | 54.90 (-10%) | 60.55 | 48.50 - 61.00 | 0.5328 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.3825 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.7104 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 0.9563 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.3224 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.6011 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.3962 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.6011 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.6831 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 20 and 66
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 57.33 |
| Yearly Target 4 | 74.66 |
| Yearly Target 5 | 103.33 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.99 (-47.14%) | 86.00 | 40.00 - 86.00 | 0.1966 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4175 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.3859 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree 544083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.65 |
| 20 day DMA | 47.77 |
| 35 day DMA | 50.76 |
| 50 day DMA | 55 |
| 100 day DMA | 56.43 |
| 150 day DMA | 67.61 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.58 | 46.47 |
| 12 day EMA | 46.51 | 46.6 | 47.11 |
| 20 day EMA | 47.93 | 48.13 | 48.59 |
| 35 day EMA | 51.05 | 51.35 | 51.79 |
| 50 day EMA | 54.4 | 54.74 | 55.19 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.51 | 46.9 |
| 12 day SMA | 45.65 | 45.7 | 45.97 |
| 20 day SMA | 47.77 | 48.42 | 48.97 |
| 35 day SMA | 50.76 | 51.19 | 51.85 |
| 50 day SMA | 55 | 55.24 | 55.55 |
| 100 day SMA | 56.43 | 56.75 | 57.08 |
| 150 day SMA | 67.61 | 67.98 | 68.32 |
| 200 day SMA | 77.1 | 77.54 | 77.98 |
Fundamentals, profit and EPS of Shree 544083
EPS is 10.35 and PE is: 4.44
Last quarter profit: (March 2026 quarter) 2.54 crores (20.09%)
Debt: 4.43 in crores
Market capitalization: 21.11
EPS is 9.05 and PE is: 5.08
Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 14.77
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


