Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 44.43 and 45.28
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 45.133333333333 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 45.98 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.85 (-3.55%) | 45.70 | 44.85 - 45.70 | 1.1429 times | Tue 29 September 2026 | 46.50 (-3.15%) | 48.01 | 46.50 - 48.01 | 1.1429 times | Mon 28 September 2026 | 48.01 (-0.08%) | 48.00 | 48.00 - 48.01 | 0.8571 times | Fri 25 September 2026 | 48.05 (6.75%) | 47.49 | 47.49 - 48.05 | 2 times | Thu 24 September 2026 | 45.01 (0.02%) | 45.01 | 45.01 - 45.01 | 0.5714 times | Tue 22 September 2026 | 45.00 (1.81%) | 45.00 | 44.65 - 45.00 | 1.1429 times | Mon 21 September 2026 | 44.20 (-1.78%) | 44.20 | 44.20 - 44.20 | 0.2857 times | Thu 17 September 2026 | 45.00 (0.78%) | 44.70 | 44.65 - 45.00 | 0.8571 times | Wed 16 September 2026 | 44.65 (-5%) | 45.00 | 43.00 - 45.00 | 1.1429 times | Tue 15 September 2026 | 47.00 (1.84%) | 46.50 | 46.10 - 47.00 | 0.8571 times | Fri 11 September 2026 | 46.15 (-11.25%) | 48.40 | 45.05 - 48.40 | 2 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 43.27 and 46.43
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.85 (-6.66%) | 48.00 | 44.85 - 48.01 | 0.2933 times | Fri 25 September 2026 | 48.05 (6.78%) | 44.20 | 44.20 - 48.05 | 0.3733 times | Thu 17 September 2026 | 45.00 (-2.49%) | 46.50 | 43.00 - 47.00 | 0.2667 times | Fri 11 September 2026 | 46.15 (0.35%) | 42.75 | 42.70 - 53.40 | 1.8667 times | Thu 03 September 2026 | 45.99 (-4.6%) | 46.50 | 43.25 - 46.55 | 0.56 times | Fri 28 August 2026 | 48.21 (10.83%) | 45.99 | 40.00 - 50.00 | 3.8133 times | Fri 21 August 2026 | 43.50 (-6.77%) | 46.66 | 42.26 - 46.66 | 1.1467 times | Fri 14 August 2026 | 46.66 (-10.44%) | 53.00 | 42.00 - 53.50 | 0.72 times | Fri 07 August 2026 | 52.10 (-5.1%) | 54.90 | 51.00 - 59.55 | 0.5867 times | Fri 31 July 2026 | 54.90 (10.69%) | 48.50 | 48.50 - 57.00 | 0.3733 times | Thu 23 July 2026 | 49.60 (-4.62%) | 52.00 | 49.60 - 52.00 | 0.16 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 44.43 and 45.28
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.85 (-3.55%) | 45.70 | 44.85 - 45.70 | 0.0504 times | Tue 29 September 2026 | 46.50 (-0.11%) | 46.50 | 42.70 - 53.40 | 1.5132 times | Mon 31 August 2026 | 46.55 (-15.21%) | 54.90 | 40.00 - 59.55 | 2.9887 times | Fri 31 July 2026 | 54.90 (-10%) | 60.55 | 48.50 - 61.00 | 0.4918 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.3531 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.6557 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 0.8827 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.1438 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.5549 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.3657 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.5549 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 19.43 and 65.43
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 56.95 |
| Yearly Target 4 | 73.9 |
| Yearly Target 5 | 102.95 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.85 (-48.45%) | 86.00 | 40.00 - 86.00 | 0.2244 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4134 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.3623 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree 544083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree 544083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.13
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.81 |
| 35 day DMA | 47.46 |
| 50 day DMA | 49.65 |
| 100 day DMA | 53.31 |
| 150 day DMA | 62.18 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.7 | 46.8 |
| 12 day EMA | 46.41 | 46.69 | 46.72 |
| 20 day EMA | 46.91 | 47.13 | 47.2 |
| 35 day EMA | 48.79 | 49.02 | 49.17 |
| 50 day EMA | 50.53 | 50.76 | 50.93 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.51 | 46.05 |
| 12 day SMA | 46.37 | 46.97 | 47.48 |
| 20 day SMA | 46.81 | 46.97 | 46.93 |
| 35 day SMA | 47.46 | 47.86 | 48.1 |
| 50 day SMA | 49.65 | 49.97 | 50.38 |
| 100 day SMA | 53.31 | 53.48 | 53.62 |
| 150 day SMA | 62.18 | 62.54 | 62.89 |
| 200 day SMA | 71.36 | 71.65 | 71.95 |
Fundamentals, profit and EPS of Shree 544083
EPS is 10.35 and PE is: 4.33
Last quarter profit: (March 2026 quarter) 2.54 crores (20.09%)
Debt: 4.43 in crores
Market capitalization: 21.11
EPS is 9.05 and PE is: 4.96
Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 14.77
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
