Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 57 and 58
| Intraday Target 1 | 56.83 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 57.833333333333 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 58.83 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.50 (-0.86%) | 58.50 | 57.50 - 58.50 | 0.7143 times | Thu 14 May 2026 | 58.00 (-1.69%) | 58.15 | 58.00 - 58.50 | 1.7857 times | Wed 13 May 2026 | 59.00 (0.85%) | 58.15 | 58.15 - 59.00 | 0.7143 times | Mon 11 May 2026 | 58.50 (0.52%) | 62.50 | 58.50 - 63.00 | 2.5 times | Fri 08 May 2026 | 58.20 (-1.36%) | 58.15 | 58.15 - 58.20 | 0.7143 times | Mon 04 May 2026 | 59.00 (-4.84%) | 59.00 | 59.00 - 59.00 | 0.7143 times | Tue 28 April 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.7143 times | Thu 23 April 2026 | 60.00 (0%) | 62.00 | 60.00 - 62.00 | 1.0714 times | Wed 22 April 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3571 times | Tue 21 April 2026 | 60.00 (-1.64%) | 59.10 | 59.10 - 60.00 | 0.7143 times | Mon 20 April 2026 | 61.00 (2.52%) | 61.00 | 61.00 - 61.00 | 0.3571 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 54.75 and 60.25
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.50 (-1.2%) | 62.50 | 57.50 - 63.00 | 0.6299 times | Fri 08 May 2026 | 58.20 (-6.13%) | 59.00 | 58.15 - 59.00 | 0.1575 times | Tue 28 April 2026 | 62.00 (3.33%) | 60.00 | 60.00 - 62.00 | 0.0787 times | Thu 23 April 2026 | 60.00 (0.84%) | 61.00 | 59.10 - 62.00 | 0.2756 times | Fri 17 April 2026 | 59.50 (15.53%) | 51.50 | 51.50 - 61.60 | 1.1417 times | Fri 10 April 2026 | 51.50 (-2.83%) | 51.50 | 50.00 - 53.50 | 1.0236 times | Thu 02 April 2026 | 53.00 (24.12%) | 42.70 | 40.00 - 53.37 | 0.9055 times | Fri 27 March 2026 | 42.70 (-13.56%) | 49.20 | 40.90 - 49.20 | 3.5433 times | Wed 18 March 2026 | 49.40 (-5.9%) | 52.25 | 49.30 - 52.25 | 0.315 times | Fri 13 March 2026 | 52.50 (-8.38%) | 55.95 | 50.00 - 57.00 | 1.9291 times | Fri 06 March 2026 | 57.30 (-4.9%) | 60.80 | 57.30 - 61.00 | 0.2362 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 54.75 and 60.25
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.50 (-7.26%) | 59.00 | 57.50 - 63.00 | 0.3106 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 1.087 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.6398 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.6832 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4503 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.6832 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.7764 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.6988 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.4441 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.2267 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7298 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 25.75 and 71.75
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 61.166666666667 |
| Yearly Target 4 | 82.33 |
| Yearly Target 5 | 107.17 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.50 (-33.91%) | 86.00 | 40.00 - 86.00 | 0.0985 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4321 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.4694 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree 544083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree 544083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.75
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shree (544083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 59.39 |
| 20 day DMA | 57.23 |
| 35 day DMA | 53.6 |
| 50 day DMA | 57.53 |
| 100 day DMA | 73.44 |
| 150 day DMA | 83.95 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.7 | 59.05 |
| 12 day EMA | 58.13 | 58.25 | 58.29 |
| 20 day EMA | 57.45 | 57.44 | 57.38 |
| 35 day EMA | 58.69 | 58.76 | 58.8 |
| 50 day EMA | 59.14 | 59.21 | 59.26 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.54 | 59.34 |
| 12 day SMA | 59.39 | 59.6 | 59.82 |
| 20 day SMA | 57.23 | 57 | 56.33 |
| 35 day SMA | 53.6 | 53.59 | 53.68 |
| 50 day SMA | 57.53 | 57.86 | 58.26 |
| 100 day SMA | 73.44 | 73.91 | 74.35 |
| 150 day SMA | 83.95 | 84.47 | 84.98 |
| 200 day SMA | 85.6 | 85.71 | 85.81 |
Fundamentals, profit and EPS of Shree 544083
EPS is 9.05 and PE is: 6.35
Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 14.77
EPS is 9.05 and PE is: 6.35
Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 27.16
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
