Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 47.18 and 47.73
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 47.633333333333 |
| Intraday Target 4 | 47.82 |
| Intraday Target 5 | 48.18 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.45 (-1.15%) | 48.00 | 47.45 - 48.00 | 0.4 times | Thu 12 November 2026 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.2 times | Wed 11 November 2026 | 47.00 (-4.08%) | 48.40 | 45.95 - 48.40 | 0.6 times | Mon 09 November 2026 | 49.00 (10.88%) | 49.00 | 49.00 - 49.00 | 0.2 times | Fri 30 October 2026 | 44.19 (1.01%) | 44.49 | 44.19 - 44.50 | 3 times | Thu 29 October 2026 | 43.75 (6.71%) | 42.99 | 42.99 - 44.05 | 1 times | Wed 28 October 2026 | 41.00 (0%) | 40.50 | 40.00 - 41.00 | 1.2 times | Tue 27 October 2026 | 41.00 (-4.63%) | 40.95 | 40.95 - 41.00 | 1 times | Fri 23 October 2026 | 42.99 (2.36%) | 42.00 | 42.00 - 42.99 | 0.4 times | Wed 21 October 2026 | 42.00 (-0.71%) | 42.00 | 40.00 - 42.00 | 2 times | Mon 19 October 2026 | 42.30 (1.08%) | 42.00 | 42.00 - 42.30 | 0.8 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 45.18 and 48.23
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.45 (7.38%) | 49.00 | 45.95 - 49.00 | 0.2011 times | Fri 30 October 2026 | 44.19 (2.79%) | 40.95 | 40.00 - 44.50 | 0.8908 times | Fri 23 October 2026 | 42.99 (2.72%) | 42.00 | 40.00 - 42.99 | 0.4598 times | Fri 16 October 2026 | 41.85 (-6.69%) | 45.00 | 41.85 - 45.00 | 0.7184 times | Thu 01 October 2026 | 44.85 (-6.66%) | 48.00 | 44.85 - 48.01 | 0.3161 times | Fri 25 September 2026 | 48.05 (6.78%) | 44.20 | 44.20 - 48.05 | 0.4023 times | Thu 17 September 2026 | 45.00 (-2.49%) | 46.50 | 43.00 - 47.00 | 0.2874 times | Fri 11 September 2026 | 46.15 (0.35%) | 42.75 | 42.70 - 53.40 | 2.0115 times | Thu 03 September 2026 | 45.99 (-4.6%) | 46.50 | 43.25 - 46.55 | 0.6034 times | Fri 28 August 2026 | 48.21 (10.83%) | 45.99 | 40.00 - 50.00 | 4.1092 times | Fri 21 August 2026 | 43.50 (-6.77%) | 46.66 | 42.26 - 46.66 | 1.2356 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 45.18 and 48.23
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.45 (7.38%) | 49.00 | 45.95 - 49.00 | 0.083 times | Fri 30 October 2026 | 44.19 (-4.97%) | 45.70 | 40.00 - 45.70 | 0.9015 times | Tue 29 September 2026 | 46.50 (-0.11%) | 46.50 | 42.70 - 53.40 | 1.4235 times | Mon 31 August 2026 | 46.55 (-15.21%) | 54.90 | 40.00 - 59.55 | 2.8114 times | Fri 31 July 2026 | 54.90 (-10%) | 60.55 | 48.50 - 61.00 | 0.4626 times | Wed 24 June 2026 | 61.00 (-16.43%) | 68.90 | 55.00 - 73.89 | 0.3321 times | Fri 29 May 2026 | 72.99 (17.73%) | 59.00 | 57.50 - 72.99 | 0.6168 times | Tue 28 April 2026 | 62.00 (54.27%) | 43.00 | 43.00 - 62.00 | 0.8304 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.0166 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.5219 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.344 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 20.73 and 66.73
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 57.816666666667 |
| Yearly Target 4 | 75.63 |
| Yearly Target 5 | 103.82 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.45 (-45.46%) | 86.00 | 40.00 - 86.00 | 0.2449 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4103 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.3448 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree 544083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree 544083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.6
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.63 |
| 35 day DMA | 45.61 |
| 50 day DMA | 46.42 |
| 100 day DMA | 52.56 |
| 150 day DMA | 57.71 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.45 | 45.67 |
| 12 day EMA | 45.47 | 45.11 | 44.59 |
| 20 day EMA | 45.31 | 45.08 | 44.77 |
| 35 day EMA | 45.97 | 45.88 | 45.76 |
| 50 day EMA | 47.14 | 47.13 | 47.09 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 46.39 | 44.99 |
| 12 day SMA | 44.21 | 43.77 | 43.31 |
| 20 day SMA | 44.63 | 44.51 | 44.32 |
| 35 day SMA | 45.61 | 45.63 | 45.56 |
| 50 day SMA | 46.42 | 46.65 | 46.79 |
| 100 day SMA | 52.56 | 52.53 | 52.45 |
| 150 day SMA | 57.71 | 57.97 | 58.24 |
| 200 day SMA | 67.48 | 67.7 | 67.93 |
Fundamentals, profit and EPS of Shree 544083
EPS is 10.35 and PE is: 4.58
Last quarter profit: (March 2026 quarter) 2.54 crores (20.09%)
Debt: 4.43 in crores
Market capitalization: 21.11
EPS is 9.05 and PE is: 5.24
Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 14.77
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
