Munafa Stock Market Course + Intraday & FNO calls 
Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544083
- 544083 Experts view
- Tomorrow's Movement 544083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shree
Strong intraday Stock price targets for Shree are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2326 times | Tue 21 April 2026 | 60.00 (-1.64%) | 59.10 | 59.10 - 60.00 | 0.4651 times | Mon 20 April 2026 | 61.00 (2.52%) | 61.00 | 61.00 - 61.00 | 0.2326 times | Fri 17 April 2026 | 59.50 (-0.82%) | 60.40 | 59.50 - 60.80 | 1.1628 times | Thu 16 April 2026 | 59.99 (-1.04%) | 57.10 | 56.30 - 61.00 | 3.0233 times | Wed 15 April 2026 | 60.62 (17.71%) | 55.25 | 53.95 - 61.60 | 2.093 times | Mon 13 April 2026 | 51.50 (0%) | 51.50 | 51.50 - 51.50 | 0.4651 times | Fri 10 April 2026 | 51.50 (-0.96%) | 50.90 | 50.90 - 51.50 | 0.6977 times | Thu 09 April 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.2326 times | Wed 08 April 2026 | 52.00 (1.46%) | 51.50 | 51.15 - 53.50 | 1.3953 times | Tue 07 April 2026 | 51.25 (-3.3%) | 52.50 | 50.00 - 52.50 | 3.2558 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 58.6 and 60.5
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.00 (0.84%) | 61.00 | 59.10 - 61.00 | 0.1569 times | Fri 17 April 2026 | 59.50 (15.53%) | 51.50 | 51.50 - 61.60 | 1.1373 times | Fri 10 April 2026 | 51.50 (-2.83%) | 51.50 | 50.00 - 53.50 | 1.0196 times | Thu 02 April 2026 | 53.00 (24.12%) | 42.70 | 40.00 - 53.37 | 0.902 times | Fri 27 March 2026 | 42.70 (-13.56%) | 49.20 | 40.90 - 49.20 | 3.5294 times | Wed 18 March 2026 | 49.40 (-5.9%) | 52.25 | 49.30 - 52.25 | 0.3137 times | Fri 13 March 2026 | 52.50 (-8.38%) | 55.95 | 50.00 - 57.00 | 1.9216 times | Fri 06 March 2026 | 57.30 (-4.9%) | 60.80 | 57.30 - 61.00 | 0.2353 times | Fri 27 February 2026 | 60.25 (-8.7%) | 62.80 | 60.05 - 66.05 | 0.4706 times | Fri 20 February 2026 | 65.99 (-5.73%) | 69.50 | 65.99 - 69.50 | 0.3137 times | Thu 12 February 2026 | 70.00 (-4.31%) | 73.00 | 69.00 - 73.15 | 0.4706 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 51.5 and 70.1
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.00 (49.29%) | 43.00 | 43.00 - 61.60 | 0.976 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.5526 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.6607 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4354 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.6607 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.7508 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.6757 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.3964 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.1862 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7057 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 1.4715 times |
Yearly price and charts Shree
Strong yearly Stock price targets for Shree 544083 are 27 and 73
| Yearly Target 1 | 16 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 62 |
| Yearly Target 4 | 84 |
| Yearly Target 5 | 108 |
Yearly price and volumes Shree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.00 (-31.03%) | 86.00 | 40.00 - 86.00 | 0.0913 times | Tue 30 December 2025 | 87.00 (-51.36%) | 172.90 | 61.52 - 187.50 | 0.4332 times | Tue 31 December 2024 | 178.85 (0%) | 200.00 | 147.00 - 454.95 | 2.4755 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shree
Tomorrow's movement Prediction of Shree 544083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree 544083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 40, while middle bands are at 46 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shree (544083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Shree 544083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 56.03 |
| 20 day DMA | 51.97 |
| 35 day DMA | 54.46 |
| 50 day DMA | 60.4 |
| 100 day DMA | 77 |
| 150 day DMA | 87.6 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.04 | 58.56 |
| 12 day EMA | 56.65 | 56.04 | 55.32 |
| 20 day EMA | 55.73 | 55.28 | 54.78 |
| 35 day EMA | 58.51 | 58.42 | 58.33 |
| 50 day EMA | 62.32 | 62.41 | 62.51 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.22 | 58.52 |
| 12 day SMA | 56.03 | 55.45 | 54.16 |
| 20 day SMA | 51.97 | 51.43 | 51.05 |
| 35 day SMA | 54.46 | 54.64 | 54.91 |
| 50 day SMA | 60.4 | 60.84 | 61.28 |
| 100 day SMA | 77 | 77.37 | 77.8 |
| 150 day SMA | 87.6 | 87.98 | 88.35 |
| 200 day SMA | 86.49 | 86.63 | 86.75 |
Fundamentals, profit and EPS of Shree 544083
EPS is 9.05 and PE is: 6.63
Last quarter profit: (December 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 14.77
EPS is 9.05 and PE is: 6.63
Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)
Debt: 7.43 in crores
Market capitalization: 27.16
Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
