ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shree

Strong intraday Stock price targets for Shree are 43.78 and 47.23

Intraday Target 143.03
Intraday Target 244.52
Intraday Target 346.483333333333
Intraday Target 447.97
Intraday Target 549.93

Daily price and volume Shree

Date Closing Open Range Volume
Tue 24 March 2026 46.00 (-6.12%) 48.45 45.00 - 48.45 0.6494 times
Mon 23 March 2026 49.00 (-0.81%) 49.20 49.00 - 49.20 1.9481 times
Wed 18 March 2026 49.40 (0.2%) 51.30 49.40 - 51.30 0.5195 times
Tue 17 March 2026 49.30 (-5.65%) 50.36 49.30 - 50.36 0.3896 times
Mon 16 March 2026 52.25 (-0.48%) 52.25 52.25 - 52.25 0.1299 times
Fri 13 March 2026 52.50 (2.94%) 52.25 50.00 - 52.50 0.7792 times
Thu 12 March 2026 51.00 (-2.39%) 53.00 51.00 - 53.00 1.039 times
Wed 11 March 2026 52.25 (-6.86%) 54.45 52.25 - 54.45 0.2597 times
Tue 10 March 2026 56.10 (10%) 52.55 52.55 - 57.00 1.4286 times
Mon 09 March 2026 51.00 (-10.99%) 55.95 51.00 - 55.95 2.8571 times
Fri 06 March 2026 57.30 (-6.07%) 60.35 57.30 - 60.35 0.5195 times

 Daily chart Shree

Weekly price and charts Shree

Strong weekly Stock price targets for Shree 544083 are 43.4 and 47.6

Weekly Target 142.53
Weekly Target 244.27
Weekly Target 346.733333333333
Weekly Target 448.47
Weekly Target 550.93

Weekly price and volumes for Shree

Date Closing Open Range Volume
Tue 24 March 2026 46.00 (-6.88%) 49.20 45.00 - 49.20 1.4085 times
Wed 18 March 2026 49.40 (-5.9%) 52.25 49.30 - 52.25 0.5634 times
Fri 13 March 2026 52.50 (-8.38%) 55.95 50.00 - 57.00 3.4507 times
Fri 06 March 2026 57.30 (-4.9%) 60.80 57.30 - 61.00 0.4225 times
Fri 27 February 2026 60.25 (-8.7%) 62.80 60.05 - 66.05 0.8451 times
Fri 20 February 2026 65.99 (-5.73%) 69.50 65.99 - 69.50 0.5634 times
Thu 12 February 2026 70.00 (-4.31%) 73.00 69.00 - 73.15 0.8451 times
Wed 04 February 2026 73.15 (-6.22%) 76.50 73.15 - 77.50 0.8451 times
Wed 28 January 2026 78.00 (1.3%) 78.00 78.00 - 78.00 0.1408 times
Fri 23 January 2026 77.00 (0%) 80.80 76.50 - 80.80 0.9155 times
Fri 16 January 2026 77.00 (-10.47%) 85.05 77.00 - 85.05 0.8451 times

 weekly chart Shree

Monthly price and charts Shree

Strong monthly Stock price targets for Shree 544083 are 37.5 and 53.5

Monthly Target 134.67
Monthly Target 240.33
Monthly Target 350.666666666667
Monthly Target 456.33
Monthly Target 566.67

Monthly price and volumes Shree

Date Closing Open Range Volume
Tue 24 March 2026 46.00 (-23.65%) 60.80 45.00 - 61.00 1.3562 times
Fri 27 February 2026 60.25 (-22.76%) 76.50 60.05 - 77.50 0.719 times
Wed 28 January 2026 78.00 (-10.34%) 86.00 76.50 - 86.00 0.4739 times
Tue 30 December 2025 87.00 (-4.55%) 91.15 72.00 - 91.15 0.719 times
Fri 28 November 2025 91.15 (-7.93%) 100.20 80.05 - 100.20 0.817 times
Thu 30 October 2025 99.00 (4.21%) 99.20 95.02 - 106.40 0.7353 times
Tue 30 September 2025 95.00 (0.37%) 89.92 89.92 - 114.00 1.5196 times
Fri 29 August 2025 94.65 (-6.56%) 96.25 82.65 - 116.10 1.2908 times
Thu 31 July 2025 101.30 (-19.76%) 128.75 101.30 - 139.25 0.768 times
Mon 30 June 2025 126.24 (33.45%) 96.49 96.49 - 126.24 1.6013 times
Fri 30 May 2025 94.60 (41.13%) 66.05 61.52 - 94.60 1.8137 times

 monthly chart Shree

Yearly price and charts Shree

Strong yearly Stock price targets for Shree 544083 are 25 and 66

Yearly Target 118
Yearly Target 232
Yearly Target 359
Yearly Target 473
Yearly Target 5100

Yearly price and volumes Shree

Date Closing Open Range Volume
Tue 24 March 2026 46.00 (-47.13%) 86.00 45.00 - 86.00 0.047 times
Tue 30 December 2025 87.00 (-51.36%) 172.90 61.52 - 187.50 0.4398 times
Tue 31 December 2024 178.85 (0%) 200.00 147.00 - 454.95 2.5132 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Shree

Tomorrow's movement Prediction of Shree 544083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree 544083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree 544083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree 544083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.88

Tomorrow's movement Prediction of Shree 544083 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 8 points

Upper Bollinger band is at 72 and lower is at 44, while middle bands are at 51 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shree (544083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree in short term and the sell signal is strong.

Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.03 and Shree 544083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree 544083 stock. Volume based technical analysis of Shree 544083 stock is negative.

Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree 544083

DMA (daily moving average) of Shree 544083

DMA period DMA value
5 day DMA 49.19
12 day DMA 52.26
20 day DMA 57.34
35 day DMA 65.41
50 day DMA 71.52
100 day DMA 84.55
150 day DMA 92.87
200 day DMA 91.23

EMA (exponential moving average) of Shree 544083

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8950.3451.01
12 day EMA52.6853.8954.78
20 day EMA56.8858.0358.98
35 day EMA63.7664.8165.74
50 day EMA70.7671.7772.7

SMA (simple moving average) of Shree 544083

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1950.4950.89
12 day SMA52.2653.4954.43
20 day SMA57.3458.5459.59
35 day SMA65.4166.5567.64
50 day SMA71.5272.4373.37
100 day SMA84.5585.1585.76
150 day SMA92.8793.1193.32
200 day SMA91.2391.6792.07

Fundamentals, profit and EPS of Shree 544083

EPS is 9.05 and PE is: 5.08

Last quarter profit: (September 2025 quarter) 1.04 crores (46.48%)

Debt: 7.43 in crores

Market capitalization: 27.16

EPS is 8.09 and PE is: 5.69

Last quarter profit: (June 2025 quarter) 2.09 crores (84.48%)

Debt: 7.53 in crores

Market capitalization: 32.75

Videos related to: Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top