ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544083 Historical charts - SHREE

Historical charts for Stock 544083 - Share SHREE trades in BSE

Moving Averages for

  • 5Day Average: 47.13
  • 12Day Average: 44.21
  • 20Day Average: 44.63
  • 50Day Average: 46.42
  • 100Day Average: 52.56
  • 150Day Average: 57.71

544083 Indicators & signals

Indicator MACD (12,26,9)

45.47, 45.51, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

10.67, 35.08, 43.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544083 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 47.45 47.45 to 48.00 -1.15% 0.38 times
12 Thu Nov 2026 48.00 48.00 to 48.00 2.13% 0.19 times
11 Wed Nov 2026 47.00 45.95 to 48.40 -4.08% 0.58 times
09 Mon Nov 2026 49.00 49.00 to 49.00 10.88% 0.19 times
30 Fri Oct 2026 44.19 44.19 to 44.50 1.01% 2.88 times
29 Thu Oct 2026 43.75 42.99 to 44.05 6.71% 0.96 times
28 Wed Oct 2026 41.00 40.00 to 41.00 0% 1.15 times
27 Tue Oct 2026 41.00 40.95 to 41.00 -4.63% 0.96 times
23 Fri Oct 2026 42.99 42.00 to 42.99 2.36% 0.38 times
21 Wed Oct 2026 42.00 40.00 to 42.00 -0.71% 1.92 times
19 Mon Oct 2026 42.30 42.00 to 42.30 1.08% 0.77 times
16 Fri Oct 2026 41.85 41.85 to 42.15 -0.71% 3.27 times

Technical analysis forecast of 544083 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544083 544083 at this time. Stock is rising and might rise more.

It appears as if 544083 544083 gave a large move recently.

Stock of 544083 (544083) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544083 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 45.29. However, stock will show a bullish move above 47.9.

Tomorrow's movement Prediction of 544083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.6

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544083 Historical charts - Share SHREE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544083 Historical charts - Share SHREE

 

Back to top