ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544083 Historical charts - SHREE

Historical charts for Stock 544083 - Share SHREE trades in BSE

Moving Averages for

  • 5Day Average: 50.49
  • 12Day Average: 53.49
  • 20Day Average: 58.54
  • 50Day Average: 72.43
  • 100Day Average: 85.15
  • 150Day Average: 93.11

544083 Indicators & signals

Indicator MACD (12,26,9)

53.89, 60.88, -6.77
Indicator MACD is in negative zone

Indicator ADX (14)

68.42, 10.98, 58.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544083 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 49.00 49.00 to 49.20 -0.81% 2.42 times
18 Wed Mar 2026 49.40 49.40 to 51.30 0.2% 0.65 times
17 Tue Mar 2026 49.30 49.30 to 50.36 -5.65% 0.48 times
16 Mon Mar 2026 52.25 52.25 to 52.25 -0.48% 0.16 times
13 Fri Mar 2026 52.50 50.00 to 52.50 2.94% 0.97 times
12 Thu Mar 2026 51.00 51.00 to 53.00 -2.39% 1.29 times
11 Wed Mar 2026 52.25 52.25 to 54.45 -6.86% 0.32 times
10 Tue Mar 2026 56.10 52.55 to 57.00 10% 1.77 times
09 Mon Mar 2026 51.00 51.00 to 55.95 -10.99% 3.55 times
06 Fri Mar 2026 57.30 57.30 to 60.35 -6.07% 0.65 times
05 Thu Mar 2026 61.00 61.00 to 61.00 0.33% 0.16 times
04 Wed Mar 2026 60.80 60.80 to 60.80 0.91% 0.16 times

Technical analysis forecast for 544083 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544083 544083 at this time. Stock is falling and might fall more.

It appears as if 544083 544083 gave a large move recently.

Stock of 544083 (544083) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544083 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544083 stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 42.3 as target. However if you take a buy trade in 544083, then use 50.9 as stoploss and 58.07 as target.

Tomorrow's movement Prediction of 544083 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544083 Historical charts - Share SHREE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544083 Historical charts - Share SHREE

 

Back to top