BSE MCPL 544073 All indicator, MCPL 544073 indicators All technical analysis, MCPL 544073 indicators All free charts, MCPL 544073 indicators All historical values BSE

Stock 544073 - Share MCPL trades in BSE

Daily Support: 104.55
Daily Resistance: 104.55
5 Day DMA Moving Average is 106.62
20 Day DMA Moving Average is 102.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	104.55	104.55	104.55	104.55	0.01 times
Wed 03 Dec 2025	-3.19%	104.55	104.55	104.55	104.55	0.01 times
Tue 02 Dec 2025	0%	108.00	108.00	108.00	108.00	0.01 times
Mon 01 Dec 2025	0%	108.00	108.00	110.00	108.00	0.07 times
Fri 28 Nov 2025	4.65%	105.00	108.00	108.15	103.00	0.09 times
Thu 27 Nov 2025	0%	103.20	103.20	103.25	103.20	0.03 times
Wed 26 Nov 2025	4.98%	99.35	103.20	103.20	99.35	0.2 times
Tue 25 Nov 2025	2.72%	96.50	98.30	98.30	96.50	0.02 times
Mon 24 Nov 2025	-0.83%	96.50	95.70	96.50	93.10	0.05 times
Fri 21 Nov 2025	-1.33%	98.85	96.50	98.85	96.50	0.02 times

Volume is calculated using 10 day average volume

BSE MCPL 544073 All indicator, MCPL 544073 indicators All technical analysis, MCPL 544073 indicators All free charts, MCPL 544073 indicators All historical values BSE

Below are charts of BSE MCPL 544073 All indicator, MCPL 544073 indicators All technical analysis, MCPL 544073 indicators All free charts, MCPL 544073 indicators All historical values BSE

MCPL 544073 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MCPL 544073 ADX is: 12, 34, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MCPL 544073 are:

ADX	+DY	-DY
11.2	33.9	27.1
11.3	34	27.1
25.1	36.4	21.8
25.1	36.3	21.7
20.3	34.2	22.7
6.2	28.1	24.9
5.7	28	25
11.1	21.7	27.2
18.7	19.5	28.5
7.5	20.8	24.2

ADX charts for MCPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MCPL 544073 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MCPL is 102.94

50 day MA of MCPL is 106.04

100 day MA of MCPL is 118.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MCPL 544073 is uptrend

Historical Moving averages values of MCPL 544073 are:

Price	20 day	50 day	100 day
104.55	102.94	106.04	118.92
104.55	102.79	106.45	119.52
108.00	102.86	106.81	120.21
108.00	102.69	107	120.96
108.00	102.64	107.18	121.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

MCPL 544073 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MCPL 544073 is: 8300 M

Current day volume is 0.12 times compared to averaged volume MCPL has

Historical price to volume measure of MCPL is:

Price	Percent Change	Percent change within day	Volume change
104.55	0%	0%	0.12 times
104.55	-3.19%	0%	0.12 times
108.00	0%	0%	0.12 times
108.00	0%	0%	0.843 times
108.00	4.65%	2.86%	1.084 times
103.20	0%	0%	0.361 times
103.20	4.98%	3.88%	2.41 times
98.30	2.72%	1.87%	0.241 times
95.70	-0.83%	-0.83%	0.602 times
96.50	-1.33%	-2.38%	0.241 times

Price to volume Charts of MCPL 544073 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MCPL 544073 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MCPL 544073 is: 102.94 & deviation is 3.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MCPL 544073 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.55	102.94	3.67	110.27	95.61
104.55	102.79	3.66	110.1	95.48
108.00	102.86	3.7	110.26	95.46
108.00	102.69	3.54	109.76	95.62
108.00	102.64	3.46	109.57	95.71

Bollinger Bands charts for MCPL 544073 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MCPL 544073 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MCPL 544073

14 day MCPL 544073 RSI is: 57.61

According to RSI indicator,

Historical values of RSI indicator for MCPL are as follows in descending order:

57.61 57.61 58.11 58.11 58.11 57.55 57.55 56.88 57.37 56.08 55.08 54.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MCPL 544073 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MCPL 544073

12,26,9 day MCPL 544073 MACD is: 104.06, 104.28, -0.22

According to MACD indicator, Prices of MCPL 544073 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MCPL 544073 are:

104.06, 104.28, -0.22
103.97, 104.26, -0.29000000000001
103.86, 104.24, -0.38
103.11, 103.94, -0.83
102.22, 103.61, -1.39
101.17, 103.26, -2.09
100.8, 103.26, -2.46
100.36, 103.27, -2.91
100.73, 103.67, -2.94
101.64, 104.31, -2.67

MACD charts of MCPL 544073 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MCPL 544073 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MCPL 544073 CCI is: 46

According to CCI indicator, MCPL 544073 is in positive territory which means that buying is dominating the stock

Historical CCI values of MCPL 544073 are:

46 46 110 123 80 22 -2 -81 -129 -88

CCI charts of MCPL 544073 are below. Second charts towards left.

MCPL 544073 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MCPL 544073 Stochastics is: 75

According to Stochastics indicator, Selling is coming in MCPL

MCPL 544073 is closing near its highest highs

Historical Stochastics values of MCPL 544073 are:

75 75 75 75 75 75 75 75 75 75

MCPL 544073 Stochastics charts are below. Third charts to the left, at the bottom