ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544073 Historical charts - MCPL

Historical charts for Stock 544073 - Share MCPL trades in BSE

Moving Averages for

  • 5Day Average: 84.55
  • 12Day Average: 89.09
  • 20Day Average: 90.07
  • 50Day Average: 92.76
  • 100Day Average: 83.85
  • 150Day Average: 88.19

544073 Indicators & signals

Indicator MACD (12,26,9)

87.96, 89.21, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.94, 34.81, 43.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 82.99 76.02 to 82.99 -2.36% 0.55 times
10 Thu Sep 2026 85.00 85.00 to 87.69 4.23% 0.66 times
09 Wed Sep 2026 81.55 81.00 to 82.10 -5.16% 0.44 times
08 Tue Sep 2026 85.99 80.00 to 87.00 -1.4% 0.99 times
02 Wed Sep 2026 87.21 86.78 to 87.21 -9.16% 0.22 times
27 Thu Aug 2026 96.00 96.00 to 96.00 -6.8% 0.11 times
26 Wed Aug 2026 103.00 103.00 to 106.00 3.52% 0.77 times
24 Mon Aug 2026 99.50 86.00 to 99.50 15.7% 5.38 times
20 Thu Aug 2026 86.00 86.00 to 86.00 0% 0.11 times
19 Wed Aug 2026 86.00 86.00 to 86.00 -4.3% 0.11 times
18 Tue Aug 2026 89.86 89.49 to 91.00 4.49% 1.21 times
17 Mon Aug 2026 86.00 86.00 to 86.00 -3.37% 0.33 times

Technical analysis forecast for 544073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544073 544073 at this time. Stock is falling and might fall more.

It appears as if 544073 544073 gave a large move recently.

Stock of 544073 (544073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544073 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.8 as stoploss in an intra day buy trade for a target of 88.9. However, stock will show a bearish move below 81.8.

Tomorrow's movement Prediction of 544073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544073 Historical charts - Share MCPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544073 Historical charts - Share MCPL

 

Back to top