ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544073 Historical charts - MCPL

Historical charts for Stock 544073 - Share MCPL trades in BSE

Moving Averages for

  • 5Day Average: 72.42
  • 12Day Average: 68.24
  • 20Day Average: 71.03
  • 50Day Average: 81.02
  • 100Day Average: 83.33
  • 150Day Average: 83.8

544073 Indicators & signals

Indicator MACD (12,26,9)

72.41, 74.58, -4.98
Indicator MACD is in negative zone

Indicator ADX (14)

32.93, 56.06, 28.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 95.40 81.50 to 95.40 20% 5.89 times
27 Tue Oct 2026 79.50 75.25 to 81.61 16.89% 3.29 times
26 Mon Oct 2026 68.01 66.96 to 68.64 18.9% 3.29 times
23 Fri Oct 2026 57.20 57.20 to 57.20 -7.74% 0.14 times
21 Wed Oct 2026 62.00 62.00 to 63.00 0% 0.68 times
19 Mon Oct 2026 62.00 62.00 to 62.00 0% 0.14 times
16 Fri Oct 2026 62.00 62.00 to 62.00 0.4% 0.14 times
15 Thu Oct 2026 61.75 61.00 to 62.50 -2.76% 0.27 times
13 Tue Oct 2026 63.50 63.50 to 63.50 0% 0.14 times
12 Mon Oct 2026 63.50 63.50 to 68.36 -11.81% 0.27 times
06 Tue Oct 2026 72.00 69.90 to 72.00 0% 1.64 times
01 Thu Oct 2026 72.00 72.00 to 73.90 -1.36% 0.27 times

Technical analysis forecast of 544073 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544073 544073 at this time. Stock is rising and might rise more.

It appears as if 544073 544073 gave a large move recently.

Stock of 544073 (544073) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544073 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.3, for a target of 81.9 or 73.24

Tomorrow's movement Prediction of 544073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.1

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544073 Historical charts - Share MCPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544073 Historical charts - Share MCPL

 

Back to top