ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544073 Historical charts - MCPL

Historical charts for Stock 544073 - Share MCPL trades in BSE

Moving Averages for

  • 5Day Average: 73.76
  • 12Day Average: 78.85
  • 20Day Average: 77.75
  • 50Day Average: 77.62
  • 100Day Average: 88.73
  • 150Day Average: 97.5

544073 Indicators & signals

Indicator MACD (12,26,9)

76.08, 76.83, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 31.9, 42.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 68.60 68.59 to 68.60 -4.99% 0.87 times
18 Mon May 2026 72.20 72.20 to 74.00 -5% 0.87 times
08 Fri May 2026 76.00 76.00 to 76.00 0% 0.43 times
07 Thu May 2026 76.00 76.00 to 76.00 0% 0.87 times
06 Wed May 2026 76.00 76.00 to 76.00 -5% 1.74 times
28 Tue Apr 2026 80.00 80.00 to 82.00 -0.88% 1.3 times
24 Fri Apr 2026 80.71 80.71 to 80.71 -4.99% 0.43 times
23 Thu Apr 2026 84.95 83.00 to 85.00 2.35% 1.3 times
21 Tue Apr 2026 83.00 83.00 to 85.00 0% 0.87 times
20 Mon Apr 2026 83.00 83.00 to 83.00 -0.9% 0.43 times
17 Fri Apr 2026 83.75 83.75 to 85.00 2.13% 1.74 times
16 Thu Apr 2026 82.00 82.00 to 82.00 0% 0.43 times

Technical analysis forecast for 544073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544073 544073 at this time. Stock is falling and might fall more.

It appears as if 544073 544073 gave a large move recently.

Stock of 544073 (544073) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544073 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544073 stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 66.4 as target. However if you take a buy trade in 544073, then use 71.9 as stoploss and 76.54 as target.

Tomorrow's movement Prediction of 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544073 Historical charts - Share MCPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544073 Historical charts - Share MCPL

 

Back to top