ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544073 Historical charts - MCPL

Historical charts for Stock 544073 - Share MCPL trades in BSE

Moving Averages for

  • 5Day Average: 95.55
  • 12Day Average: 86.97
  • 20Day Average: 89.23
  • 50Day Average: 88.33
  • 100Day Average: 83.55
  • 150Day Average: 89.57

544073 Indicators & signals

Indicator MACD (12,26,9)

90.43, 90.4, -0.73
Indicator MACD is in positive zone

Indicator ADX (14)

6.32, 33.28, 29.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544073 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 86.76 86.00 to 89.99 -11.91% 1.77 times
11 Tue Aug 2026 98.49 83.25 to 98.70 4.22% 1.13 times
10 Mon Aug 2026 94.50 82.60 to 94.50 -4.55% 0.32 times
04 Tue Aug 2026 99.00 99.00 to 99.00 0% 0.16 times
03 Mon Aug 2026 99.00 91.00 to 102.00 9.63% 4.68 times
31 Fri Jul 2026 90.30 78.00 to 90.30 20% 1.94 times
30 Thu Jul 2026 75.25 75.25 to 75.25 0.4% 0.16 times
24 Fri Jul 2026 74.95 74.95 to 75.30 -4.95% 0.48 times
23 Thu Jul 2026 78.85 78.85 to 78.85 0% 0.16 times
22 Wed Jul 2026 78.85 78.85 to 80.00 -5% 0.81 times
21 Tue Jul 2026 83.00 83.00 to 83.00 -1.95% 0.16 times
20 Mon Jul 2026 84.65 81.45 to 85.00 1.87% 13.39 times

Technical analysis forecast for 544073 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544073 544073 at this time. Stock is falling and might fall more.

It appears as if 544073 544073 gave a large move recently.

Stock of 544073 (544073) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544073 is bearish for shortterm, and stock might move down till 82 or till 71.8. Use a stoploss of 90.48 and if the stock hits stoploss, then it can shoot up till 98.98

Tomorrow's movement Prediction of 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544073 Historical charts - Share MCPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544073 Historical charts - Share MCPL

 

Back to top