ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcpl

Strong intraday Stock price targets for Mcpl are 97 and 103

Intraday Target 192
Intraday Target 296
Intraday Target 398
Intraday Target 4102
Intraday Target 5104

Daily price and volume Mcpl

Date Closing Open Range Volume
Mon 29 December 2025 100.00 (0%) 98.00 94.00 - 100.00 0.7971 times
Fri 26 December 2025 100.00 (-2.91%) 100.00 100.00 - 100.00 0.0725 times
Wed 24 December 2025 103.00 (-1.9%) 103.00 103.00 - 103.00 0.0362 times
Tue 23 December 2025 105.00 (5.74%) 105.00 105.00 - 105.00 0.0362 times
Fri 19 December 2025 99.30 (9.97%) 90.30 90.30 - 99.30 0.4348 times
Thu 18 December 2025 90.30 (-3.94%) 90.30 86.05 - 90.30 0.2174 times
Wed 17 December 2025 94.00 (-3.09%) 95.50 94.00 - 95.50 0.1812 times
Fri 12 December 2025 97.00 (-3.48%) 98.10 97.00 - 98.10 0.1449 times
Thu 11 December 2025 100.50 (2.55%) 98.00 98.00 - 104.90 7.8623 times
Mon 08 December 2025 98.00 (-6.26%) 106.00 98.00 - 106.00 0.2174 times
Fri 05 December 2025 104.55 (0%) 104.55 104.55 - 104.55 0.0362 times

 Daily chart Mcpl

Weekly price and charts Mcpl

Strong weekly Stock price targets for Mcpl 544073 are 97 and 103

Weekly Target 192
Weekly Target 296
Weekly Target 398
Weekly Target 4102
Weekly Target 5104

Weekly price and volumes for Mcpl

Date Closing Open Range Volume
Mon 29 December 2025 100.00 (0%) 98.00 94.00 - 100.00 0.4878 times
Fri 26 December 2025 100.00 (0.7%) 105.00 100.00 - 105.00 0.0887 times
Fri 19 December 2025 99.30 (2.37%) 95.50 86.05 - 99.30 0.51 times
Fri 12 December 2025 97.00 (-7.22%) 106.00 97.00 - 106.00 5.0333 times
Fri 05 December 2025 104.55 (-3.19%) 108.00 104.55 - 110.00 0.2217 times
Fri 28 November 2025 108.00 (11.92%) 96.50 93.10 - 108.15 0.8647 times
Fri 21 November 2025 96.50 (-8.92%) 105.95 96.50 - 110.00 0.9756 times
Fri 14 November 2025 105.95 (0.43%) 105.50 100.10 - 107.10 0.5987 times
Fri 07 November 2025 105.50 (-1.36%) 106.95 100.80 - 107.00 0.4878 times
Fri 31 October 2025 106.95 (1.04%) 106.45 104.70 - 109.90 0.7317 times
Thu 23 October 2025 105.85 (3.77%) 99.20 98.35 - 108.90 0.643 times

 weekly chart Mcpl

Monthly price and charts Mcpl

Strong monthly Stock price targets for Mcpl 544073 are 81.05 and 105

Monthly Target 174.73
Monthly Target 287.37
Monthly Target 398.683333333333
Monthly Target 4111.32
Monthly Target 5122.63

Monthly price and volumes Mcpl

Date Closing Open Range Volume
Mon 29 December 2025 100.00 (-7.41%) 108.00 86.05 - 110.00 0.7386 times
Fri 28 November 2025 108.00 (0.98%) 106.95 93.10 - 110.00 0.3409 times
Fri 31 October 2025 106.95 (-3.13%) 110.40 90.05 - 118.50 1.3068 times
Tue 30 September 2025 110.40 (-1.65%) 112.15 102.50 - 126.20 2.0196 times
Fri 29 August 2025 112.25 (-17.92%) 134.45 108.35 - 146.40 2.5671 times
Thu 31 July 2025 136.75 (-28.87%) 185.30 131.75 - 185.30 0.4804 times
Mon 30 June 2025 192.25 (0.63%) 191.05 191.05 - 228.45 1.5987 times
Fri 30 May 2025 191.05 (13.08%) 176.00 153.50 - 201.60 0.3951 times
Tue 29 April 2025 168.95 (11.19%) 145.00 137.55 - 170.15 0.1136 times
Fri 28 March 2025 151.95 (-17.15%) 174.25 140.50 - 194.90 0.439 times
Thu 27 February 2025 183.40 (-10.05%) 202.00 156.50 - 202.05 0.3099 times

 monthly chart Mcpl

Yearly price and charts Mcpl

Strong yearly Stock price targets for Mcpl 544073 are 21.83 and 164.23

Yearly Target 1-4.23
Yearly Target 247.88
Yearly Target 3138.16666666667
Yearly Target 4190.28
Yearly Target 5280.57

Yearly price and volumes Mcpl

Date Closing Open Range Volume
Mon 29 December 2025 100.00 (-48.77%) 191.30 86.05 - 228.45 0.7191 times
Tue 31 December 2024 195.20 (0%) 82.00 73.10 - 224.70 1.2809 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Mcpl

Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcpl 544073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mcpl (544073) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mcpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.99 and Mcpl 544073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.

Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcpl 544073

DMA (daily moving average) of Mcpl 544073

DMA period DMA value
5 day DMA 101.46
12 day DMA 99.68
20 day DMA 100.86
35 day DMA 102.08
50 day DMA 103.29
100 day DMA 113.65
150 day DMA 133.97
200 day DMA 145.74

EMA (exponential moving average) of Mcpl 544073

EMA period EMA current EMA prev EMA prev2
5 day EMA100.31100.47100.7
12 day EMA100.32100.38100.45
20 day EMA100.85100.94101.04
35 day EMA101.99102.11102.23
50 day EMA103.22103.35103.49

SMA (simple moving average) of Mcpl 544073

SMA period SMA current SMA prev SMA prev2
5 day SMA101.4699.5298.32
12 day SMA99.68100.35101.02
20 day SMA100.86100.75100.75
35 day SMA102.08102.31102.51
50 day SMA103.29103.19103.18
100 day SMA113.65114.21114.77
150 day SMA133.97134.27134.61
200 day SMA145.74146.3146.85

Fundamentals, profit and EPS of Mcpl 544073

EPS is 10.32 and PE is: 9.69

Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)

Debt: 57.94 in crores

Market capitalization: 134.33

EPS is 9.46 and PE is: 10.57

Last quarter profit: (June 2025 quarter) 6.69 crores (120.07%)

Debt: 57.90 in crores

Market capitalization: 139.27

Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top