ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcpl

Strong intraday Stock price targets for Mcpl are 69.25 and 73.75

Intraday Target 168
Intraday Target 270.49
Intraday Target 372.496666666667
Intraday Target 474.99
Intraday Target 577

Daily price and volume Mcpl

Date Closing Open Range Volume
Mon 28 September 2026 72.99 (-2.68%) 74.49 70.00 - 74.50 2.3762 times
Fri 25 September 2026 75.00 (1.21%) 75.00 75.00 - 75.00 0.297 times
Thu 24 September 2026 74.10 (-0.59%) 75.00 74.00 - 75.00 0.297 times
Wed 23 September 2026 74.54 (-3.25%) 76.01 74.50 - 76.01 0.495 times
Tue 22 September 2026 77.04 (-1.02%) 83.79 77.04 - 83.79 0.396 times
Mon 21 September 2026 77.83 (9.33%) 71.41 71.41 - 81.00 3.4653 times
Fri 18 September 2026 71.19 (-9.89%) 75.00 70.00 - 75.00 0.6931 times
Thu 17 September 2026 79.00 (1.28%) 80.00 79.00 - 82.00 1.3861 times
Wed 16 September 2026 78.00 (-6.01%) 78.00 78.00 - 78.00 0.099 times
Fri 11 September 2026 82.99 (-2.36%) 78.41 76.02 - 82.99 0.495 times
Thu 10 September 2026 85.00 (4.23%) 85.30 85.00 - 87.69 0.5941 times

 Daily chart Mcpl

Weekly price and charts Mcpl

Strong weekly Stock price targets for Mcpl 544073 are 69.25 and 73.75

Weekly Target 168
Weekly Target 270.49
Weekly Target 372.496666666667
Weekly Target 474.99
Weekly Target 577

Weekly price and volumes for Mcpl

Date Closing Open Range Volume
Mon 28 September 2026 72.99 (-2.68%) 74.49 70.00 - 74.50 0.9266 times
Fri 25 September 2026 75.00 (5.35%) 71.41 71.41 - 83.79 1.9305 times
Fri 18 September 2026 71.19 (-14.22%) 78.00 70.00 - 82.00 0.8494 times
Fri 11 September 2026 82.99 (-4.84%) 80.00 76.02 - 87.69 0.9266 times
Wed 02 September 2026 87.21 (-9.16%) 86.78 86.78 - 87.21 0.0772 times
Thu 27 August 2026 96.00 (11.63%) 86.00 86.00 - 106.00 2.2008 times
Thu 20 August 2026 86.00 (-3.37%) 86.00 86.00 - 91.00 0.6178 times
Fri 14 August 2026 89.00 (-10.1%) 82.60 82.60 - 98.70 0.8108 times
Tue 04 August 2026 99.00 (9.63%) 91.00 91.00 - 102.00 1.1583 times
Fri 31 July 2026 90.30 (20.48%) 75.25 75.25 - 90.30 0.5019 times
Fri 24 July 2026 74.95 (-9.81%) 83.00 74.95 - 85.00 3.5907 times

 weekly chart Mcpl

Monthly price and charts Mcpl

Strong monthly Stock price targets for Mcpl 544073 are 62.65 and 80.34

Monthly Target 159.2
Monthly Target 266.1
Monthly Target 376.893333333333
Monthly Target 483.79
Monthly Target 594.58

Monthly price and volumes Mcpl

Date Closing Open Range Volume
Mon 28 September 2026 72.99 (-23.97%) 86.78 70.00 - 87.69 0.5483 times
Thu 27 August 2026 96.00 (6.31%) 91.00 82.60 - 106.00 0.5573 times
Fri 31 July 2026 90.30 (-15.2%) 101.25 74.95 - 104.95 2.6202 times
Tue 30 June 2026 106.49 (49.46%) 67.70 66.82 - 114.95 1.5191 times
Fri 29 May 2026 71.25 (-10.94%) 76.00 64.56 - 76.00 0.3685 times
Tue 28 April 2026 80.00 (31.15%) 61.10 61.01 - 86.50 1.4876 times
Mon 30 March 2026 61.00 (-21.79%) 78.00 60.00 - 81.00 0.2427 times
Fri 27 February 2026 78.00 (-10.29%) 86.90 75.30 - 90.00 0.1348 times
Fri 30 January 2026 86.95 (-8.67%) 95.00 80.00 - 103.00 1.1955 times
Wed 31 December 2025 95.20 (-11.85%) 108.00 86.05 - 110.00 1.3258 times
Fri 28 November 2025 108.00 (0.98%) 106.95 93.10 - 110.00 0.5933 times

 monthly chart Mcpl

Yearly price and charts Mcpl

Strong yearly Stock price targets for Mcpl 544073 are 39.02 and 93.97

Yearly Target 127.7
Yearly Target 250.34
Yearly Target 382.646666666667
Yearly Target 4105.29
Yearly Target 5137.6

Yearly price and volumes Mcpl

Date Closing Open Range Volume
Mon 28 September 2026 72.99 (-23.33%) 95.00 60.00 - 114.95 0.3902 times
Wed 31 December 2025 95.20 (-51.23%) 191.30 86.05 - 228.45 0.9395 times
Tue 31 December 2024 195.20 (0%) 82.00 73.10 - 224.70 1.6702 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Mcpl

Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcpl 544073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.21

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 9 points

Upper Bollinger band is at 101 and lower is at 66, while middle bands are at 75 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcpl (544073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.

Mcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.25 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.

Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcpl 544073

DMA (daily moving average) of Mcpl 544073

DMA period DMA value
5 day DMA 74.73
12 day DMA 77.44
20 day DMA 83.14
35 day DMA 84.7
50 day DMA 89.75
100 day DMA 83.45
150 day DMA 86.52
200 day DMA 92.06

EMA (exponential moving average) of Mcpl 544073

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6875.5375.8
12 day EMA77.8878.7779.46
20 day EMA80.9581.7982.5
35 day EMA85.486.1386.78
50 day EMA89.1589.8190.41

SMA (simple moving average) of Mcpl 544073

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7375.774.94
12 day SMA77.4478.5279.54
20 day SMA83.1483.7984.49
35 day SMA84.785.0685.48
50 day SMA89.7590.4991.11
100 day SMA83.4583.583.5
150 day SMA86.5286.786.87
200 day SMA92.0692.2692.43

Fundamentals, profit and EPS of Mcpl 544073

EPS is 8.65 and PE is: 8.44

Last quarter profit: (March 2026 quarter) 6.33 crores (-5.38%)

Debt: 70.89 in crores

Market capitalization: 145.73

EPS is 10.32 and PE is: 7.07

Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)

Debt: 57.94 in crores

Market capitalization: 91.84

Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top