Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 94 and 102
| Intraday Target 1 | 92.67 |
| Intraday Target 2 | 95.33 |
| Intraday Target 3 | 100.66666666667 |
| Intraday Target 4 | 103.33 |
| Intraday Target 5 | 108.67 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.00 (-6.26%) | 106.00 | 98.00 - 106.00 | 1.0909 times | Fri 05 December 2025 | 104.55 (0%) | 104.55 | 104.55 - 104.55 | 0.1818 times | Wed 03 December 2025 | 104.55 (-3.19%) | 104.55 | 104.55 - 104.55 | 0.1818 times | Tue 02 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.1818 times | Mon 01 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 110.00 | 1.2727 times | Fri 28 November 2025 | 108.00 (4.65%) | 105.00 | 103.00 - 108.15 | 1.6364 times | Thu 27 November 2025 | 103.20 (0%) | 103.20 | 103.20 - 103.25 | 0.5455 times | Wed 26 November 2025 | 103.20 (4.98%) | 99.35 | 99.35 - 103.20 | 3.6364 times | Tue 25 November 2025 | 98.30 (2.72%) | 96.50 | 96.50 - 98.30 | 0.3636 times | Mon 24 November 2025 | 95.70 (-0.83%) | 96.50 | 93.10 - 96.50 | 0.9091 times | Fri 21 November 2025 | 96.50 (-1.33%) | 98.85 | 96.50 - 98.85 | 0.3636 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 94 and 102
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.00 (-6.26%) | 106.00 | 98.00 - 106.00 | 0.1053 times | Fri 05 December 2025 | 104.55 (-3.19%) | 108.00 | 104.55 - 110.00 | 0.1754 times | Fri 28 November 2025 | 108.00 (11.92%) | 96.50 | 93.10 - 108.15 | 0.6842 times | Fri 21 November 2025 | 96.50 (-8.92%) | 105.95 | 96.50 - 110.00 | 0.7719 times | Fri 14 November 2025 | 105.95 (0.43%) | 105.50 | 100.10 - 107.10 | 0.4737 times | Fri 07 November 2025 | 105.50 (-1.36%) | 106.95 | 100.80 - 107.00 | 0.386 times | Fri 31 October 2025 | 106.95 (1.04%) | 106.45 | 104.70 - 109.90 | 0.5789 times | Thu 23 October 2025 | 105.85 (3.77%) | 99.20 | 98.35 - 108.90 | 0.5088 times | Fri 17 October 2025 | 102.00 (-10.37%) | 118.00 | 99.30 - 118.50 | 1.3684 times | Fri 10 October 2025 | 113.80 (14.14%) | 99.60 | 90.05 - 113.80 | 4.9474 times | Fri 03 October 2025 | 99.70 (-16.64%) | 119.60 | 99.70 - 123.50 | 2.0351 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 92 and 104
| Monthly Target 1 | 90 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 114 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.00 (-9.26%) | 108.00 | 98.00 - 110.00 | 0.0444 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3665 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.4048 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.171 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.7596 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.5164 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.7185 times | Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.4248 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1222 times | Fri 28 March 2025 | 151.95 (-17.15%) | 174.25 | 140.50 - 194.90 | 0.472 times | Thu 27 February 2025 | 183.40 (-10.05%) | 202.00 | 156.50 - 202.05 | 0.3331 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 24.83 and 163.23
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 49.22 |
| Yearly Target 3 | 138.83333333333 |
| Yearly Target 4 | 187.62 |
| Yearly Target 5 | 277.23 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.00 (-49.8%) | 191.30 | 90.05 - 228.45 | 0.6917 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.3083 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.83
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcpl in short term but the buy signal is initial and weak.
Mcpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 102.15 |
| 20 day DMA | 102.56 |
| 35 day DMA | 103.63 |
| 50 day DMA | 105.64 |
| 100 day DMA | 118.26 |
| 150 day DMA | 137.21 |
| 200 day DMA | 150.7 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 105.16 | 105.46 |
| 12 day EMA | 103.13 | 104.06 | 103.97 |
| 20 day EMA | 103.39 | 103.96 | 103.9 |
| 35 day EMA | 104.87 | 105.27 | 105.31 |
| 50 day EMA | 106.68 | 107.03 | 107.13 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 106.62 | 106.35 |
| 12 day SMA | 102.15 | 102.32 | 102.06 |
| 20 day SMA | 102.56 | 102.94 | 102.79 |
| 35 day SMA | 103.63 | 103.97 | 104.26 |
| 50 day SMA | 105.64 | 106.04 | 106.45 |
| 100 day SMA | 118.26 | 118.92 | 119.52 |
| 150 day SMA | 137.21 | 137.75 | 138.31 |
| 200 day SMA | 150.7 | 151.11 | 151.44 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 9.46 and PE is: 10.36
Last quarter profit: (June 2025 quarter) 6.69 crores (120.07%)
Debt: 57.90 in crores
Market capitalization: 139.27
EPS is 9.56 and PE is: 10.25
Last quarter profit: (March 2025 quarter) 6.64 crores (189.96%)
Debt: 59.94 in crores
Market capitalization: 217.93
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


