Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 82.98 and 84.98
| Intraday Target 1 | 82.32 |
| Intraday Target 2 | 83.63 |
| Intraday Target 3 | 84.316666666667 |
| Intraday Target 4 | 85.63 |
| Intraday Target 5 | 86.32 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.95 (2.35%) | 85.00 | 83.00 - 85.00 | 0.1261 times | Tue 21 April 2026 | 83.00 (0%) | 85.00 | 83.00 - 85.00 | 0.084 times | Mon 20 April 2026 | 83.00 (-0.9%) | 83.00 | 83.00 - 83.00 | 0.042 times | Fri 17 April 2026 | 83.75 (2.13%) | 84.00 | 83.75 - 85.00 | 0.1681 times | Thu 16 April 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.042 times | Wed 15 April 2026 | 82.00 (3.8%) | 81.00 | 81.00 - 82.00 | 0.1261 times | Mon 13 April 2026 | 79.00 (2.27%) | 75.71 | 75.71 - 79.00 | 0.2101 times | Fri 10 April 2026 | 77.25 (10.36%) | 72.50 | 71.40 - 82.50 | 3.8655 times | Thu 09 April 2026 | 70.00 (-3.09%) | 70.00 | 69.05 - 73.25 | 0.4622 times | Wed 08 April 2026 | 72.23 (-3.69%) | 76.90 | 70.20 - 79.00 | 4.8739 times | Tue 07 April 2026 | 75.00 (-0.66%) | 75.00 | 75.00 - 75.00 | 2.521 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 83.98 and 85.98
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 84.316666666667 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 86.32 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.95 (1.43%) | 83.00 | 83.00 - 85.00 | 0.1542 times | Fri 17 April 2026 | 83.75 (8.41%) | 75.71 | 75.71 - 85.00 | 0.3342 times | Fri 10 April 2026 | 77.25 (-0.64%) | 77.00 | 69.05 - 82.50 | 7.2751 times | Thu 02 April 2026 | 77.75 (16.04%) | 66.30 | 60.00 - 86.50 | 0.7455 times | Fri 27 March 2026 | 67.00 (-4.29%) | 68.10 | 60.00 - 72.00 | 0.6427 times | Fri 20 March 2026 | 70.00 (-4.11%) | 72.00 | 68.60 - 72.50 | 0.1542 times | Fri 13 March 2026 | 73.00 (-6.28%) | 80.00 | 70.25 - 81.00 | 0.2571 times | Fri 06 March 2026 | 77.89 (-0.14%) | 78.00 | 74.30 - 78.00 | 0.2314 times | Fri 27 February 2026 | 78.00 (-3.7%) | 79.00 | 75.30 - 79.00 | 0.1028 times | Fri 20 February 2026 | 81.00 (-5.81%) | 83.00 | 81.00 - 84.00 | 0.1028 times | Fri 13 February 2026 | 86.00 (-4.44%) | 89.00 | 85.00 - 90.00 | 0.2828 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 72.98 and 98.47
| Monthly Target 1 | 52 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 77.486666666667 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 102.98 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.95 (39.26%) | 61.10 | 61.01 - 86.50 | 0.9155 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.1512 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.084 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 0.7447 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.8259 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3695 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.4166 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.1892 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.7828 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.5207 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.7329 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 50.98 and 93.98
| Yearly Target 1 | 39.65 |
| Yearly Target 2 | 62.3 |
| Yearly Target 3 | 82.65 |
| Yearly Target 4 | 105.3 |
| Yearly Target 5 | 125.65 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.95 (-10.77%) | 95.00 | 60.00 - 103.00 | 0.1495 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 1.0262 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.8243 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcpl 544073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 60, while middle bands are at 68 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Mcpl 544073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 78.97 |
| 20 day DMA | 74.58 |
| 35 day DMA | 75.7 |
| 50 day DMA | 79.17 |
| 100 day DMA | 90.73 |
| 150 day DMA | 100.26 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 81.96 | 81.44 |
| 12 day EMA | 79.79 | 78.85 | 78.1 |
| 20 day EMA | 78.18 | 77.47 | 76.89 |
| 35 day EMA | 79.16 | 78.82 | 78.57 |
| 50 day EMA | 81.11 | 80.95 | 80.87 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 82.75 | 81.95 |
| 12 day SMA | 78.97 | 78.37 | 77.56 |
| 20 day SMA | 74.58 | 73.83 | 73.31 |
| 35 day SMA | 75.7 | 75.76 | 75.96 |
| 50 day SMA | 79.17 | 79.49 | 79.79 |
| 100 day SMA | 90.73 | 91.03 | 91.34 |
| 150 day SMA | 100.26 | 100.69 | 101.14 |
| 200 day SMA | 118.97 | 119.39 | 119.75 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 10.32 and PE is: 8.23
Last quarter profit: (December 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 91.84
EPS is 10.32 and PE is: 8.23
Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 134.33
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
