ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcpl

Strong intraday Stock price targets for Mcpl are 94 and 102

Intraday Target 192.67
Intraday Target 295.33
Intraday Target 3100.66666666667
Intraday Target 4103.33
Intraday Target 5108.67

Daily price and volume Mcpl

Date Closing Open Range Volume
Mon 08 December 2025 98.00 (-6.26%) 106.00 98.00 - 106.00 1.0909 times
Fri 05 December 2025 104.55 (0%) 104.55 104.55 - 104.55 0.1818 times
Wed 03 December 2025 104.55 (-3.19%) 104.55 104.55 - 104.55 0.1818 times
Tue 02 December 2025 108.00 (0%) 108.00 108.00 - 108.00 0.1818 times
Mon 01 December 2025 108.00 (0%) 108.00 108.00 - 110.00 1.2727 times
Fri 28 November 2025 108.00 (4.65%) 105.00 103.00 - 108.15 1.6364 times
Thu 27 November 2025 103.20 (0%) 103.20 103.20 - 103.25 0.5455 times
Wed 26 November 2025 103.20 (4.98%) 99.35 99.35 - 103.20 3.6364 times
Tue 25 November 2025 98.30 (2.72%) 96.50 96.50 - 98.30 0.3636 times
Mon 24 November 2025 95.70 (-0.83%) 96.50 93.10 - 96.50 0.9091 times
Fri 21 November 2025 96.50 (-1.33%) 98.85 96.50 - 98.85 0.3636 times

 Daily chart Mcpl

Weekly price and charts Mcpl

Strong weekly Stock price targets for Mcpl 544073 are 94 and 102

Weekly Target 192.67
Weekly Target 295.33
Weekly Target 3100.66666666667
Weekly Target 4103.33
Weekly Target 5108.67

Weekly price and volumes for Mcpl

Date Closing Open Range Volume
Mon 08 December 2025 98.00 (-6.26%) 106.00 98.00 - 106.00 0.1053 times
Fri 05 December 2025 104.55 (-3.19%) 108.00 104.55 - 110.00 0.1754 times
Fri 28 November 2025 108.00 (11.92%) 96.50 93.10 - 108.15 0.6842 times
Fri 21 November 2025 96.50 (-8.92%) 105.95 96.50 - 110.00 0.7719 times
Fri 14 November 2025 105.95 (0.43%) 105.50 100.10 - 107.10 0.4737 times
Fri 07 November 2025 105.50 (-1.36%) 106.95 100.80 - 107.00 0.386 times
Fri 31 October 2025 106.95 (1.04%) 106.45 104.70 - 109.90 0.5789 times
Thu 23 October 2025 105.85 (3.77%) 99.20 98.35 - 108.90 0.5088 times
Fri 17 October 2025 102.00 (-10.37%) 118.00 99.30 - 118.50 1.3684 times
Fri 10 October 2025 113.80 (14.14%) 99.60 90.05 - 113.80 4.9474 times
Fri 03 October 2025 99.70 (-16.64%) 119.60 99.70 - 123.50 2.0351 times

 weekly chart Mcpl

Monthly price and charts Mcpl

Strong monthly Stock price targets for Mcpl 544073 are 92 and 104

Monthly Target 190
Monthly Target 294
Monthly Target 3102
Monthly Target 4106
Monthly Target 5114

Monthly price and volumes Mcpl

Date Closing Open Range Volume
Mon 08 December 2025 98.00 (-9.26%) 108.00 98.00 - 110.00 0.0444 times
Fri 28 November 2025 108.00 (0.98%) 106.95 93.10 - 110.00 0.3665 times
Fri 31 October 2025 106.95 (-3.13%) 110.40 90.05 - 118.50 1.4048 times
Tue 30 September 2025 110.40 (-1.65%) 112.15 102.50 - 126.20 2.171 times
Fri 29 August 2025 112.25 (-17.92%) 134.45 108.35 - 146.40 2.7596 times
Thu 31 July 2025 136.75 (-28.87%) 185.30 131.75 - 185.30 0.5164 times
Mon 30 June 2025 192.25 (0.63%) 191.05 191.05 - 228.45 1.7185 times
Fri 30 May 2025 191.05 (13.08%) 176.00 153.50 - 201.60 0.4248 times
Tue 29 April 2025 168.95 (11.19%) 145.00 137.55 - 170.15 0.1222 times
Fri 28 March 2025 151.95 (-17.15%) 174.25 140.50 - 194.90 0.472 times
Thu 27 February 2025 183.40 (-10.05%) 202.00 156.50 - 202.05 0.3331 times

 monthly chart Mcpl

Yearly price and charts Mcpl

Strong yearly Stock price targets for Mcpl 544073 are 24.83 and 163.23

Yearly Target 10.43
Yearly Target 249.22
Yearly Target 3138.83333333333
Yearly Target 4187.62
Yearly Target 5277.23

Yearly price and volumes Mcpl

Date Closing Open Range Volume
Mon 08 December 2025 98.00 (-49.8%) 191.30 90.05 - 228.45 0.6917 times
Tue 31 December 2024 195.20 (0%) 82.00 73.10 - 224.70 1.3083 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Mcpl

Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.83

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 99 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcpl (544073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mcpl in short term but the buy signal is initial and weak.

Mcpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.31 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.

Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcpl 544073

DMA (daily moving average) of Mcpl 544073

DMA period DMA value
5 day DMA 104.62
12 day DMA 102.15
20 day DMA 102.56
35 day DMA 103.63
50 day DMA 105.64
100 day DMA 118.26
150 day DMA 137.21
200 day DMA 150.7

EMA (exponential moving average) of Mcpl 544073

EMA period EMA current EMA prev EMA prev2
5 day EMA102.77105.16105.46
12 day EMA103.13104.06103.97
20 day EMA103.39103.96103.9
35 day EMA104.87105.27105.31
50 day EMA106.68107.03107.13

SMA (simple moving average) of Mcpl 544073

SMA period SMA current SMA prev SMA prev2
5 day SMA104.62106.62106.35
12 day SMA102.15102.32102.06
20 day SMA102.56102.94102.79
35 day SMA103.63103.97104.26
50 day SMA105.64106.04106.45
100 day SMA118.26118.92119.52
150 day SMA137.21137.75138.31
200 day SMA150.7151.11151.44

Fundamentals, profit and EPS of Mcpl 544073

EPS is 9.46 and PE is: 10.36

Last quarter profit: (June 2025 quarter) 6.69 crores (120.07%)

Debt: 57.90 in crores

Market capitalization: 139.27

EPS is 9.56 and PE is: 10.25

Last quarter profit: (March 2025 quarter) 6.64 crores (189.96%)

Debt: 59.94 in crores

Market capitalization: 217.93

Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top