Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 104.55 and 104.55
| Intraday Target 1 | 104.55 |
| Intraday Target 2 | 104.55 |
| Intraday Target 3 | 104.55 |
| Intraday Target 4 | 104.55 |
| Intraday Target 5 | 104.55 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.55 (0%) | 104.55 | 104.55 - 104.55 | 0.1961 times | Wed 03 December 2025 | 104.55 (-3.19%) | 104.55 | 104.55 - 104.55 | 0.1961 times | Tue 02 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.1961 times | Mon 01 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 110.00 | 1.3725 times | Fri 28 November 2025 | 108.00 (4.65%) | 105.00 | 103.00 - 108.15 | 1.7647 times | Thu 27 November 2025 | 103.20 (0%) | 103.20 | 103.20 - 103.25 | 0.5882 times | Wed 26 November 2025 | 103.20 (4.98%) | 99.35 | 99.35 - 103.20 | 3.9216 times | Tue 25 November 2025 | 98.30 (2.72%) | 96.50 | 96.50 - 98.30 | 0.3922 times | Mon 24 November 2025 | 95.70 (-0.83%) | 96.50 | 93.10 - 96.50 | 0.9804 times | Fri 21 November 2025 | 96.50 (-1.33%) | 98.85 | 96.50 - 98.85 | 0.3922 times | Thu 20 November 2025 | 97.80 (-2.2%) | 97.55 | 97.00 - 98.55 | 0.7843 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 101.83 and 107.28
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 106.36666666667 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.55 (-3.19%) | 108.00 | 104.55 - 110.00 | 0.1471 times | Fri 28 November 2025 | 108.00 (11.92%) | 96.50 | 93.10 - 108.15 | 0.5735 times | Fri 21 November 2025 | 96.50 (-8.92%) | 105.95 | 96.50 - 110.00 | 0.6471 times | Fri 14 November 2025 | 105.95 (0.43%) | 105.50 | 100.10 - 107.10 | 0.3971 times | Fri 07 November 2025 | 105.50 (-1.36%) | 106.95 | 100.80 - 107.00 | 0.3235 times | Fri 31 October 2025 | 106.95 (1.04%) | 106.45 | 104.70 - 109.90 | 0.4853 times | Thu 23 October 2025 | 105.85 (3.77%) | 99.20 | 98.35 - 108.90 | 0.4265 times | Fri 17 October 2025 | 102.00 (-10.37%) | 118.00 | 99.30 - 118.50 | 1.1471 times | Fri 10 October 2025 | 113.80 (14.14%) | 99.60 | 90.05 - 113.80 | 4.1471 times | Fri 03 October 2025 | 99.70 (-16.64%) | 119.60 | 99.70 - 123.50 | 1.7059 times | Wed 24 September 2025 | 119.60 (-2.57%) | 117.05 | 117.05 - 124.40 | 0.3235 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 101.83 and 107.28
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 111.82 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.55 (-3.19%) | 108.00 | 104.55 - 110.00 | 0.0278 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3671 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.4071 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.1746 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.7642 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.5172 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.7214 times | Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.4255 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1224 times | Fri 28 March 2025 | 151.95 (-17.15%) | 174.25 | 140.50 - 194.90 | 0.4727 times | Thu 27 February 2025 | 183.40 (-10.05%) | 202.00 | 156.50 - 202.05 | 0.3337 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 28.1 and 166.5
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 141.01666666667 |
| Yearly Target 4 | 191.98 |
| Yearly Target 5 | 279.42 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.55 (-46.44%) | 191.30 | 90.05 - 228.45 | 0.6911 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.3089 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcpl 544073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcpl (544073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcpl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and Mcpl 544073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 102.32 |
| 20 day DMA | 102.94 |
| 35 day DMA | 103.97 |
| 50 day DMA | 106.04 |
| 100 day DMA | 118.92 |
| 150 day DMA | 137.75 |
| 200 day DMA | 151.11 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.46 | 105.91 |
| 12 day EMA | 104.06 | 103.97 | 103.86 |
| 20 day EMA | 103.96 | 103.9 | 103.83 |
| 35 day EMA | 105.27 | 105.31 | 105.36 |
| 50 day EMA | 107.19 | 107.3 | 107.41 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 106.35 | 106.08 |
| 12 day SMA | 102.32 | 102.06 | 101.85 |
| 20 day SMA | 102.94 | 102.79 | 102.86 |
| 35 day SMA | 103.97 | 104.26 | 104.52 |
| 50 day SMA | 106.04 | 106.45 | 106.81 |
| 100 day SMA | 118.92 | 119.52 | 120.21 |
| 150 day SMA | 137.75 | 138.31 | 138.89 |
| 200 day SMA | 151.11 | 151.44 | 151.82 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 9.46 and PE is: 11.05
Last quarter profit: (June 2025 quarter) 6.69 crores (120.07%)
Debt: 57.90 in crores
Market capitalization: 139.27
EPS is 9.56 and PE is: 10.94
Last quarter profit: (March 2025 quarter) 6.64 crores (189.96%)
Debt: 59.94 in crores
Market capitalization: 217.93
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
