Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 180.35 and 180.35
Intraday Target 1 | 180.35 |
Intraday Target 2 | 180.35 |
Intraday Target 3 | 180.35 |
Intraday Target 4 | 180.35 |
Intraday Target 5 | 180.35 |
Daily price and volume Mcpl
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 180.35 (-1.98%) | 180.35 | 180.35 - 180.35 | 0.0693 times | Tue 14 January 2025 | 184.00 (1.74%) | 184.00 | 184.00 - 184.00 | 0.0173 times | Mon 13 January 2025 | 180.85 (-1.98%) | 180.85 | 180.85 - 180.85 | 0.0173 times | Fri 10 January 2025 | 184.50 (-1.99%) | 184.50 | 184.50 - 184.50 | 0.0173 times | Thu 09 January 2025 | 188.25 (-1.98%) | 188.25 | 188.25 - 188.25 | 0.0173 times | Wed 08 January 2025 | 192.05 (-1.99%) | 192.05 | 192.05 - 192.05 | 0.0173 times | Mon 06 January 2025 | 195.95 (-1.98%) | 195.95 | 195.95 - 195.95 | 0.1906 times | Thu 02 January 2025 | 199.90 (0.4%) | 199.90 | 199.90 - 199.90 | 0.0173 times | Wed 01 January 2025 | 199.10 (2%) | 191.30 | 191.30 - 199.10 | 9.5841 times | Tue 31 December 2024 | 195.20 (-1.98%) | 195.20 | 195.20 - 195.20 | 0.052 times | Mon 30 December 2024 | 199.15 (-1.99%) | 199.15 | 199.15 - 199.15 | 0.0347 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 180.35 and 180.35
Weekly Target 1 | 180.35 |
Weekly Target 2 | 180.35 |
Weekly Target 3 | 180.35 |
Weekly Target 4 | 180.35 |
Weekly Target 5 | 180.35 |
Weekly price and volumes for Mcpl
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 180.35 (-1.98%) | 180.35 | 180.35 - 180.35 | 0.0465 times | Tue 14 January 2025 | 184.00 (-0.27%) | 180.85 | 180.85 - 184.00 | 0.0232 times | Fri 10 January 2025 | 184.50 (-7.7%) | 195.95 | 184.50 - 195.95 | 0.1626 times | Thu 02 January 2025 | 199.90 (-1.62%) | 199.15 | 191.30 - 199.90 | 6.4925 times | Fri 27 December 2024 | 203.20 (-5.84%) | 211.50 | 203.20 - 215.70 | 0.2323 times | Wed 18 December 2024 | 215.80 (0.84%) | 220.95 | 215.80 - 224.70 | 0.2207 times | Fri 13 December 2024 | 214.00 (25.07%) | 178.90 | 178.90 - 214.00 | 1.2776 times | Fri 06 December 2024 | 171.10 (-7.64%) | 176.00 | 167.20 - 194.00 | 1.0105 times | Fri 29 November 2024 | 185.25 (-7.38%) | 191.05 | 185.25 - 199.00 | 0.1974 times | Fri 22 November 2024 | 200.00 (7.61%) | 185.00 | 180.00 - 207.00 | 0.3368 times | Thu 14 November 2024 | 185.85 (-8.9%) | 204.00 | 168.35 - 206.00 | 0.5691 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 170.58 and 190.13
Monthly Target 1 | 167.32 |
Monthly Target 2 | 173.83 |
Monthly Target 3 | 186.86666666667 |
Monthly Target 4 | 193.38 |
Monthly Target 5 | 206.42 |
Monthly price and volumes Mcpl
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 180.35 (-7.61%) | 191.30 | 180.35 - 199.90 | 1.7284 times | Tue 31 December 2024 | 195.20 (5.37%) | 176.00 | 167.20 - 224.70 | 0.7257 times | Fri 29 November 2024 | 185.25 (-8.74%) | 213.00 | 168.35 - 213.00 | 0.3794 times | Thu 31 October 2024 | 203.00 (25.23%) | 160.10 | 139.15 - 219.90 | 1.3911 times | Mon 30 September 2024 | 162.10 (54.23%) | 106.05 | 101.00 - 177.95 | 2.2493 times | Fri 30 August 2024 | 105.10 (-6.2%) | 112.50 | 104.55 - 117.50 | 0.2228 times | Tue 30 July 2024 | 112.05 (-12.19%) | 134.90 | 110.55 - 136.50 | 0.3884 times | Fri 28 June 2024 | 127.60 (-17.09%) | 147.25 | 113.10 - 151.70 | 0.8431 times | Fri 31 May 2024 | 153.90 (19.77%) | 125.05 | 125.00 - 166.00 | 0.9395 times | Tue 30 April 2024 | 128.50 (25.43%) | 104.00 | 102.20 - 144.90 | 1.1322 times | Thu 28 March 2024 | 102.45 (-14.72%) | 119.50 | 96.90 - 124.70 | 1.3129 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcpl 544073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.43
Munafa value: 30 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 13 points
Upper Bollinger band is at 227 and lower is at 175, while middle bands are at 188 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mcpl (544073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.
Mcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.78 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
DMA period | DMA value |
5 day DMA | 183.59 |
12 day DMA | 191.88 |
20 day DMA | 200.58 |
35 day DMA | 195.45 |
50 day DMA | 195.97 |
100 day DMA | 164.36 |
150 day DMA | 153.17 |
200 day DMA | 145.86 |
EMA (exponential moving average) of Mcpl 544073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.32 | 186.31 | 187.46 |
12 day EMA | 190.32 | 192.13 | 193.61 |
20 day EMA | 193.28 | 194.64 | 195.76 |
35 day EMA | 195.44 | 196.33 | 197.06 |
50 day EMA | 194.38 | 194.95 | 195.4 |
SMA (simple moving average) of Mcpl 544073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.59 | 185.93 | 188.32 |
12 day SMA | 191.88 | 194.12 | 196.41 |
20 day SMA | 200.58 | 201.28 | 201.38 |
35 day SMA | 195.45 | 195.61 | 195.41 |
50 day SMA | 195.97 | 196.16 | 196.21 |
100 day SMA | 164.36 | 163.67 | 162.95 |
150 day SMA | 153.17 | 152.92 | 152.69 |
200 day SMA | 145.86 | 145.65 | 145.43 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 9.14 and PE is: 19.73
Last quarter profit: (September 2024 quarter) 4.10 crores (0.00%)
Debt: 55.49 in crores
Market capitalization: 183.51
EPS is 7.30 and PE is: 24.71
Last quarter profit: (June 2024 quarter) 3.52 crores (0.00%)
Debt: 57.13 in crores
Market capitalization: 100.30
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance