Munafa Stock Market Course + Intraday & FNO calls 
Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544073
- 544073 Experts view
- Tomorrow's Movement 544073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mcpl
Strong intraday Stock price targets for Mcpl are 89.5 and 90.5
| Intraday Target 1 | 88.67 |
| Intraday Target 2 | 89.33 |
| Intraday Target 3 | 89.666666666667 |
| Intraday Target 4 | 90.33 |
| Intraday Target 5 | 90.67 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.00 (0%) | 89.00 | 89.00 - 90.00 | 0.8772 times | Fri 06 February 2026 | 90.00 (2.99%) | 90.00 | 90.00 - 90.00 | 0.1754 times | Wed 04 February 2026 | 87.39 (0.45%) | 87.48 | 87.39 - 87.48 | 0.8772 times | Tue 03 February 2026 | 87.00 (0.58%) | 87.00 | 87.00 - 87.00 | 0.1754 times | Mon 02 February 2026 | 86.50 (-0.52%) | 86.90 | 86.50 - 86.90 | 0.7018 times | Fri 30 January 2026 | 86.95 (0%) | 85.00 | 85.00 - 86.95 | 0.7018 times | Thu 29 January 2026 | 86.95 (4.76%) | 84.75 | 84.75 - 86.95 | 0.8772 times | Thu 22 January 2026 | 83.00 (1.22%) | 83.00 | 83.00 - 83.00 | 2.2807 times | Wed 21 January 2026 | 82.00 (-3.59%) | 88.00 | 80.00 - 88.00 | 2.4561 times | Tue 20 January 2026 | 85.05 (-5.39%) | 85.00 | 85.00 - 85.10 | 0.8772 times | Tue 13 January 2026 | 89.90 (4.41%) | 87.90 | 87.90 - 89.90 | 0.7018 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 89.5 and 90.5
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 89.666666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.00 (0%) | 89.00 | 89.00 - 90.00 | 0.0882 times | Fri 06 February 2026 | 90.00 (3.51%) | 86.90 | 86.50 - 90.00 | 0.194 times | Fri 30 January 2026 | 86.95 (4.76%) | 84.75 | 84.75 - 86.95 | 0.1587 times | Thu 22 January 2026 | 83.00 (-7.68%) | 85.00 | 80.00 - 88.00 | 0.5644 times | Tue 13 January 2026 | 89.90 (4.43%) | 86.10 | 86.10 - 89.90 | 0.0882 times | Fri 09 January 2026 | 86.09 (-15.5%) | 101.00 | 85.47 - 103.00 | 1.6931 times | Fri 02 January 2026 | 101.88 (1.88%) | 98.00 | 85.70 - 102.08 | 2.7337 times | Fri 26 December 2025 | 100.00 (0.7%) | 105.00 | 100.00 - 105.00 | 0.0705 times | Fri 19 December 2025 | 99.30 (2.37%) | 95.50 | 86.05 - 99.30 | 0.4056 times | Fri 12 December 2025 | 97.00 (-7.22%) | 106.00 | 97.00 - 106.00 | 4.0035 times | Fri 05 December 2025 | 104.55 (-3.19%) | 108.00 | 104.55 - 110.00 | 0.1764 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 88.25 and 91.75
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 88.833333333333 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.00 (3.51%) | 86.90 | 86.50 - 90.00 | 0.0405 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 0.6736 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 0.747 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3343 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.2813 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 1.9802 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.5171 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.471 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.5675 times | Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.3874 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1114 times |
Yearly price and charts Mcpl
Strong yearly Stock price targets for Mcpl 544073 are 73.5 and 96.5
| Yearly Target 1 | 68 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 91 |
| Yearly Target 4 | 102 |
| Yearly Target 5 | 114 |
Yearly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.00 (-5.46%) | 95.00 | 80.00 - 103.00 | 0.0641 times | Wed 31 December 2025 | 95.20 (-51.23%) | 191.30 | 86.05 - 228.45 | 1.0569 times | Tue 31 December 2024 | 195.20 (0%) | 82.00 | 73.10 - 224.70 | 1.8789 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mcpl
Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcpl 544073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcpl 544073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mcpl (544073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85 and Mcpl 544073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.
Mcpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 86.74 |
| 20 day DMA | 90.54 |
| 35 day DMA | 95.26 |
| 50 day DMA | 97.17 |
| 100 day DMA | 104.48 |
| 150 day DMA | 124.75 |
| 200 day DMA | 136.23 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 87.89 | 86.84 |
| 12 day EMA | 88.75 | 88.52 | 88.25 |
| 20 day EMA | 90.48 | 90.53 | 90.59 |
| 35 day EMA | 93.5 | 93.71 | 93.93 |
| 50 day EMA | 97.06 | 97.35 | 97.65 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 87.57 | 86.96 |
| 12 day SMA | 86.74 | 86.41 | 86.82 |
| 20 day SMA | 90.54 | 91.04 | 91.69 |
| 35 day SMA | 95.26 | 95.64 | 95.88 |
| 50 day SMA | 97.17 | 97.48 | 97.78 |
| 100 day SMA | 104.48 | 104.74 | 105.07 |
| 150 day SMA | 124.75 | 125.36 | 125.9 |
| 200 day SMA | 136.23 | 136.71 | 137.2 |
Fundamentals, profit and EPS of Mcpl 544073
EPS is 10.32 and PE is: 8.72
Last quarter profit: (September 2025 quarter) 5.53 crores (34.88%)
Debt: 57.94 in crores
Market capitalization: 134.33
EPS is 9.46 and PE is: 9.51
Last quarter profit: (June 2025 quarter) 6.69 crores (120.07%)
Debt: 57.90 in crores
Market capitalization: 139.27
Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
