Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcpl

Strong intraday Stock price targets for Mcpl are 180.35 and 180.35

Intraday Target 1180.35
Intraday Target 2180.35
Intraday Target 3180.35
Intraday Target 4180.35
Intraday Target 5180.35

Daily price and volume Mcpl

Date Closing Open Range Volume
Mon 20 January 2025 180.35 (-1.98%) 180.35 180.35 - 180.35 0.0693 times
Tue 14 January 2025 184.00 (1.74%) 184.00 184.00 - 184.00 0.0173 times
Mon 13 January 2025 180.85 (-1.98%) 180.85 180.85 - 180.85 0.0173 times
Fri 10 January 2025 184.50 (-1.99%) 184.50 184.50 - 184.50 0.0173 times
Thu 09 January 2025 188.25 (-1.98%) 188.25 188.25 - 188.25 0.0173 times
Wed 08 January 2025 192.05 (-1.99%) 192.05 192.05 - 192.05 0.0173 times
Mon 06 January 2025 195.95 (-1.98%) 195.95 195.95 - 195.95 0.1906 times
Thu 02 January 2025 199.90 (0.4%) 199.90 199.90 - 199.90 0.0173 times
Wed 01 January 2025 199.10 (2%) 191.30 191.30 - 199.10 9.5841 times
Tue 31 December 2024 195.20 (-1.98%) 195.20 195.20 - 195.20 0.052 times
Mon 30 December 2024 199.15 (-1.99%) 199.15 199.15 - 199.15 0.0347 times

 Daily chart Mcpl

Weekly price and charts Mcpl

Strong weekly Stock price targets for Mcpl 544073 are 180.35 and 180.35

Weekly Target 1180.35
Weekly Target 2180.35
Weekly Target 3180.35
Weekly Target 4180.35
Weekly Target 5180.35

Weekly price and volumes for Mcpl

Date Closing Open Range Volume
Mon 20 January 2025 180.35 (-1.98%) 180.35 180.35 - 180.35 0.0465 times
Tue 14 January 2025 184.00 (-0.27%) 180.85 180.85 - 184.00 0.0232 times
Fri 10 January 2025 184.50 (-7.7%) 195.95 184.50 - 195.95 0.1626 times
Thu 02 January 2025 199.90 (-1.62%) 199.15 191.30 - 199.90 6.4925 times
Fri 27 December 2024 203.20 (-5.84%) 211.50 203.20 - 215.70 0.2323 times
Wed 18 December 2024 215.80 (0.84%) 220.95 215.80 - 224.70 0.2207 times
Fri 13 December 2024 214.00 (25.07%) 178.90 178.90 - 214.00 1.2776 times
Fri 06 December 2024 171.10 (-7.64%) 176.00 167.20 - 194.00 1.0105 times
Fri 29 November 2024 185.25 (-7.38%) 191.05 185.25 - 199.00 0.1974 times
Fri 22 November 2024 200.00 (7.61%) 185.00 180.00 - 207.00 0.3368 times
Thu 14 November 2024 185.85 (-8.9%) 204.00 168.35 - 206.00 0.5691 times

 weekly chart Mcpl

Monthly price and charts Mcpl

Strong monthly Stock price targets for Mcpl 544073 are 170.58 and 190.13

Monthly Target 1167.32
Monthly Target 2173.83
Monthly Target 3186.86666666667
Monthly Target 4193.38
Monthly Target 5206.42

Monthly price and volumes Mcpl

Date Closing Open Range Volume
Mon 20 January 2025 180.35 (-7.61%) 191.30 180.35 - 199.90 1.7284 times
Tue 31 December 2024 195.20 (5.37%) 176.00 167.20 - 224.70 0.7257 times
Fri 29 November 2024 185.25 (-8.74%) 213.00 168.35 - 213.00 0.3794 times
Thu 31 October 2024 203.00 (25.23%) 160.10 139.15 - 219.90 1.3911 times
Mon 30 September 2024 162.10 (54.23%) 106.05 101.00 - 177.95 2.2493 times
Fri 30 August 2024 105.10 (-6.2%) 112.50 104.55 - 117.50 0.2228 times
Tue 30 July 2024 112.05 (-12.19%) 134.90 110.55 - 136.50 0.3884 times
Fri 28 June 2024 127.60 (-17.09%) 147.25 113.10 - 151.70 0.8431 times
Fri 31 May 2024 153.90 (19.77%) 125.05 125.00 - 166.00 0.9395 times
Tue 30 April 2024 128.50 (25.43%) 104.00 102.20 - 144.90 1.1322 times
Thu 28 March 2024 102.45 (-14.72%) 119.50 96.90 - 124.70 1.3129 times

 monthly chart Mcpl

Indicator Analysis of Mcpl

Tomorrow's movement Prediction of Mcpl 544073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcpl 544073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcpl 544073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.43

Munafa value: 30 as on Mon 20 January 2025

Munafa value: 30 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 13 points

Upper Bollinger band is at 227 and lower is at 175, while middle bands are at 188 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mcpl (544073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mcpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcpl in short term and the sell signal is strong.

Mcpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.78 and Mcpl 544073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcpl 544073 stock. Volume based technical analysis of Mcpl 544073 stock is negative.

Mcpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcpl 544073

DMA (daily moving average) of Mcpl 544073

DMA period DMA value
5 day DMA 183.59
12 day DMA 191.88
20 day DMA 200.58
35 day DMA 195.45
50 day DMA 195.97
100 day DMA 164.36
150 day DMA 153.17
200 day DMA 145.86

EMA (exponential moving average) of Mcpl 544073

EMA period EMA current EMA prev EMA prev2
5 day EMA184.32186.31187.46
12 day EMA190.32192.13193.61
20 day EMA193.28194.64195.76
35 day EMA195.44196.33197.06
50 day EMA194.38194.95195.4

SMA (simple moving average) of Mcpl 544073

SMA period SMA current SMA prev SMA prev2
5 day SMA183.59185.93188.32
12 day SMA191.88194.12196.41
20 day SMA200.58201.28201.38
35 day SMA195.45195.61195.41
50 day SMA195.97196.16196.21
100 day SMA164.36163.67162.95
150 day SMA153.17152.92152.69
200 day SMA145.86145.65145.43

Fundamentals, profit and EPS of Mcpl 544073

 Fundamentals, profit and EPS of Mcpl 544073

EPS is 9.14 and PE is: 19.73

Last quarter profit: (September 2024 quarter) 4.10 crores (0.00%)

Debt: 55.49 in crores

Market capitalization: 183.51

EPS is 7.30 and PE is: 24.71

Last quarter profit: (June 2024 quarter) 3.52 crores (0.00%)

Debt: 57.13 in crores

Market capitalization: 100.30

Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top