BSE INNOVACAP 544067 All indicator, INNOVACAP 544067 indicators All technical analysis, INNOVACAP 544067 indicators All free charts, INNOVACAP 544067 indicators All historical values BSE

Stock 544067 - Share INNOVACAP trades in BSE

BSE INNOVACAP 544067 All indicator, INNOVACAP 544067 indicators All technical analysis, INNOVACAP 544067 indicators All free charts, INNOVACAP 544067 indicators All historical values BSE

  • Daily Support: 953.83
  • Daily Resistance: 1038.78
  • 5 Day DMA Moving Average is 1054.79
  • 20 Day DMA Moving Average is 1083.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Jan 2025 -2.3% 1059.30 1016.55 1061.00 976.050.06 times
Tue 14 Jan 2025 2.38% 1100.00 1040.50 1100.00 1022.300.02 times
Mon 13 Jan 2025 -5.89% 1099.60 1016.30 1099.60 1010.550.02 times
Fri 10 Jan 2025 -3.64% 1101.05 1079.90 1145.55 1072.000.05 times
Thu 09 Jan 2025 -5.63% 1190.00 1120.70 1190.00 1114.150.01 times
Wed 08 Jan 2025 -4.56% 1230.90 1187.50 1259.00 1167.850.05 times
Tue 07 Jan 2025 3.55% 1195.20 1244.20 1250.85 1195.200.02 times
Mon 06 Jan 2025 1.81% 1197.90 1201.60 1258.90 1183.000.05 times
Fri 03 Jan 2025 3.56% 1171.85 1180.25 1214.00 1147.900.07 times
Thu 02 Jan 2025 2.86% 1122.00 1139.70 1163.35 1122.000.02 times

Volume is calculated using 10 day average volume

BSE INNOVACAP 544067 All indicator, INNOVACAP 544067 indicators All technical analysis, INNOVACAP 544067 indicators All free charts, INNOVACAP 544067 indicators All historical values BSE

Below are charts of BSE INNOVACAP 544067 All indicator, INNOVACAP 544067 indicators All technical analysis, INNOVACAP 544067 indicators All free charts, INNOVACAP 544067 indicators All historical values BSE

INNOVACAP 544067 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INNOVACAP 544067 ADX is: 14, 20, 26 ( ADX, +DY, -DY )

 14 day INNOVACAP 544067 ADX is: 14, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INNOVACAP 544067 are:

 Historical values of ADX for INNOVACAP 544067 are:
ADX +DY -DY
13.819.125.2
32122.3
3.12324.5
13.125.519.6
26.627.916.2
47.430.510.9
59.734.28.6
59.736.79.3
54.234.510.2
46.731.111.3

ADX charts for INNOVACAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INNOVACAP 544067 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INNOVACAP is 1083.22

50 day MA of INNOVACAP is 1031.64

100 day MA of INNOVACAP is 885.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INNOVACAP 544067 is downtrend

Historical Moving averages values of INNOVACAP 544067 are:

 Historical Moving averages values of INNOVACAP 544067 are:
Price 20 day 50 day 100 day
1016.551083.221031.64885.3
1040.501084.081027.04881.91
1016.301082.991021.84878.49
1079.901084.321016.73875.21
1120.701082.41009.78871.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

INNOVACAP 544067 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INNOVACAP 544067 is: 9180.4 M

 10 day average volume of INNOVACAP 544067 is: 9180.4 M

Current day volume is 2.698 times compared to averaged volume INNOVACAP has

Historical price to volume measure of INNOVACAP is:

 Historical price to volume measure of INNOVACAP is:
Price Percent Change Percent change within day Volume change
1016.55-2.3%-4.04%2.698 times
1040.502.38%-5.41%0.99 times
1016.30-5.89%-7.58%0.988 times
1079.90-3.64%-1.92%2.047 times
1120.70-5.63%-5.82%0.475 times
1187.50-4.56%-3.53%2.191 times
1244.203.55%4.1%0.753 times
1201.601.81%0.31%2.062 times
1180.253.56%0.72%3.2 times
1139.702.86%1.58%0.819 times

Price to volume Charts of INNOVACAP 544067 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INNOVACAP 544067 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INNOVACAP 544067 is: 1083.22 & deviation is 76.82

 20 day Moving average for INNOVACAP 544067 is: 1083.22 & deviation is 76.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INNOVACAP 544067 are:

 Historical Bollinger Bands for INNOVACAP 544067 are:
Price 20 day SMA Deviation Upper Band Lower Band
1016.55 1083.22 76.82 1236.86929.58
1040.50 1084.08 76.16 1236.41931.75
1016.30 1082.99 76.93 1236.86929.12
1079.90 1084.32 75.99 1236.3932.34
1120.70 1082.4 76.56 1235.52929.28

Bollinger Bands charts for INNOVACAP 544067 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INNOVACAP 544067 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INNOVACAP 544067

14 day INNOVACAP 544067 RSI is: 49.87

 14 day INNOVACAP 544067 RSI is: 49.87

According to RSI indicator, Buying is dominating the stock of INNOVACAP 544067

Historical values of RSI indicator for INNOVACAP are as follows in descending order:

49.87 49.52 49.84 52.13 53.11 56.28 59.2 58.36 58.83 58.09 57.86 56.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INNOVACAP 544067 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INNOVACAP 544067

12,26,9 day INNOVACAP 544067 MACD is: 1086.07, 1072.34, 13.73

According to MACD indicator, Prices of INNOVACAP 544067 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INNOVACAP 544067 are:

  • 1086.07, 1072.34, 13.73
  • 1098.71, 1076.81, 21.9
  • 1109.29, 1079.72, 29.57
  • 1126.19, 1084.8, 41.39
  • 1134.6, 1085.19, 49.41
  • 1137.13, 1082.35, 54.78
  • 1127.98, 1073.93, 54.05
  • 1106.86, 1060.3, 46.56
  • 1089.64, 1048.99, 40.65
  • 1073.17, 1038.48, 34.69

MACD charts of INNOVACAP 544067 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INNOVACAP 544067 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INNOVACAP 544067 CCI is: -128

According to CCI indicator, INNOVACAP 544067 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INNOVACAP

Historical CCI values of INNOVACAP 544067 are:

-128 -84 -99 -28 24 102 133 114 72 24

CCI charts of INNOVACAP 544067 are below. Second charts towards left.

INNOVACAP 544067 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INNOVACAP 544067 Stochastics is: 20

According to Stochastics indicator, Selling is coming in INNOVACAP

INNOVACAP 544067 is closing near its lowest lows

Historical Stochastics values of INNOVACAP 544067 are:

20 20 20 20 20 20 20 20 20 20

INNOVACAP 544067 Stochastics charts are below. Third charts to the left, at the bottom

BSE INNOVACAP 544067 All indicator, INNOVACAP 544067 indicators All technical analysis, INNOVACAP 544067 indicators All free charts, INNOVACAP 544067 indicators All historical values BSE

These are BSE INNOVACAP 544067 All indicator, INNOVACAP 544067 indicators All technical analysis, INNOVACAP 544067 indicators All free charts, INNOVACAP 544067 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE INNOVACAP 544067 All indicator, INNOVACAP 544067 indicators All technical analysis, INNOVACAP 544067 indicators All free charts, INNOVACAP 544067 indicators All historical values BSE

Videos related to: BSE INNOVACAP 544067 All indicator, INNOVACAP 544067 indicators All technical analysis, INNOVACAP 544067 indicators All free charts, INNOVACAP 544067 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE INNOVACAP 544067 All indicator, INNOVACAP 544067 indicators All technical analysis, INNOVACAP 544067 indicators All free charts, INNOVACAP 544067 indicators All historical values BSE

 

NIFTY: 23311.80 at (15:45 16 Thu January)

0.42% from prev closing of 23213.20

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 49278.70 at (15:45 16 Thu January)

1.08% from prev closing of 48751.70

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 22943.75 at (15:45 16 Thu January)

1.16% from prev closing of 22680.10

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

L&T Technology 4.44% at 5244.400 Hindustan Copper Limited 3.56% at 231.300 Indian Bank 3.48% at 527.350 Himachal Futuristic Communications Limited 3.36% at 102.340 8.20 Ncd05mar27 Fv 1000 3.2% at 224.980 View full list of current gainers

Back to top