ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovacap

Strong intraday Stock price targets for Innovacap are 1003.55 and 1041.05

Intraday Target 1994.37
Intraday Target 21012.73
Intraday Target 31031.8666666667
Intraday Target 41050.23
Intraday Target 51069.37

Daily price and volume Innovacap

Date Closing Open Range Volume
Fri 30 October 2026 1031.10 (-1.87%) 1040.45 1013.50 - 1051.00 0.7139 times
Thu 29 October 2026 1050.70 (0.15%) 1054.30 1041.60 - 1090.65 0.8293 times
Wed 28 October 2026 1049.10 (-1.14%) 1051.55 1045.10 - 1059.90 0.2989 times
Tue 27 October 2026 1061.20 (6.61%) 1004.65 1004.65 - 1075.00 1.518 times
Mon 26 October 2026 995.40 (1.1%) 997.05 978.05 - 1003.10 0.4841 times
Fri 23 October 2026 984.55 (-1.21%) 996.00 955.00 - 996.00 0.7253 times
Thu 22 October 2026 996.60 (1.84%) 975.50 952.50 - 1008.90 1.2617 times
Wed 21 October 2026 978.55 (-2.37%) 1000.00 966.10 - 1010.70 1.6294 times
Mon 19 October 2026 1002.35 (-1.79%) 1016.70 991.00 - 1031.00 0.9605 times
Fri 16 October 2026 1020.60 (-0.52%) 1042.95 1010.40 - 1042.95 1.5788 times
Thu 15 October 2026 1025.90 (-2.51%) 1038.35 1019.95 - 1044.85 0.883 times

 Daily chart Innovacap

Weekly price and charts Innovacap

Strong weekly Stock price targets for Innovacap 544067 are 1004.58 and 1117.18

Weekly Target 1920.67
Weekly Target 2975.88
Weekly Target 31033.2666666667
Weekly Target 41088.48
Weekly Target 51145.87

Weekly price and volumes for Innovacap

Date Closing Open Range Volume
Fri 30 October 2026 1031.10 (4.73%) 997.05 978.05 - 1090.65 0.371 times
Fri 23 October 2026 984.55 (-3.53%) 1016.70 952.50 - 1031.00 0.4417 times
Fri 16 October 2026 1020.60 (-10.61%) 1113.10 1010.40 - 1113.10 0.9306 times
Tue 06 October 2026 1141.70 (-2.22%) 1167.00 1120.95 - 1191.70 0.731 times
Thu 01 October 2026 1167.60 (-8.92%) 1272.55 1139.60 - 1315.85 1.2141 times
Fri 25 September 2026 1281.90 (8.57%) 1173.90 1173.90 - 1350.05 1.5117 times
Fri 18 September 2026 1180.75 (3.06%) 1169.75 1084.70 - 1230.35 2.1068 times
Fri 11 September 2026 1145.70 (-2.45%) 1200.35 1134.70 - 1200.35 0.6859 times
Fri 04 September 2026 1174.45 (11.34%) 1075.50 1057.00 - 1200.00 1.4887 times
Fri 28 August 2026 1054.85 (-3.32%) 1115.00 1010.30 - 1115.00 0.5186 times
Fri 21 August 2026 1091.05 (5.41%) 1050.00 1025.00 - 1100.00 0.8438 times

 weekly chart Innovacap

Monthly price and charts Innovacap

Strong monthly Stock price targets for Innovacap 544067 are 861.75 and 1121.85

Monthly Target 1805.3
Monthly Target 2918.2
Monthly Target 31065.4
Monthly Target 41178.3
Monthly Target 51325.5

Monthly price and volumes Innovacap

Date Closing Open Range Volume
Fri 30 October 2026 1031.10 (-18.98%) 1159.00 952.50 - 1212.60 0.6888 times
Tue 29 September 2026 1272.60 (18.06%) 1081.15 1057.00 - 1350.05 1.3043 times
Mon 31 August 2026 1077.95 (10.61%) 955.10 928.20 - 1122.00 0.9613 times
Fri 31 July 2026 974.55 (-0.28%) 993.65 935.10 - 1033.00 0.4047 times
Tue 30 June 2026 977.30 (15.08%) 934.60 837.00 - 1031.80 0.6008 times
Fri 29 May 2026 849.25 (13.07%) 787.25 680.10 - 918.00 0.6997 times
Thu 30 April 2026 751.10 (9.27%) 720.00 662.90 - 762.80 2.2654 times
Mon 30 March 2026 687.40 (2.78%) 608.25 608.25 - 727.20 0.2224 times
Fri 27 February 2026 668.80 (-3.62%) 693.90 641.90 - 733.55 0.155 times
Fri 30 January 2026 693.95 (-3.19%) 716.85 625.00 - 760.00 2.6977 times
Wed 31 December 2025 716.85 (-0.27%) 720.90 655.15 - 774.40 0.2017 times

 monthly chart Innovacap

Yearly price and charts Innovacap

Strong yearly Stock price targets for Innovacap 544067 are 819.68 and 1561.48

Yearly Target 1254.67
Yearly Target 2642.88
Yearly Target 3996.46666666667
Yearly Target 41384.68
Yearly Target 51738.27

Yearly price and volumes Innovacap

Date Closing Open Range Volume
Fri 30 October 2026 1031.10 (43.84%) 716.85 608.25 - 1350.05 0.5674 times
Wed 31 December 2025 716.85 (-35.87%) 1109.45 655.15 - 1259.00 0.4192 times
Tue 31 December 2024 1117.75 (105.04%) 535.50 421.55 - 1175.30 1.8547 times
Fri 29 December 2023 545.15 (0%) 456.10 452.00 - 547.30 1.1586 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Innovacap

Tomorrow's movement Prediction of Innovacap 544067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1044.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovacap 544067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovacap 544067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Innovacap 544067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.78

Munafa value: 59 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1084 and price is deviating by 96 points

Upper Bollinger band is at 1275 and lower is at 894, while middle bands are at 989 and 1180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innovacap (544067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Innovacap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innovacap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innovacap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovacap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innovacap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.39 and Innovacap 544067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innovacap 544067 stock. Volume based technical analysis of Innovacap 544067 stock is negative.

Innovacap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovacap 544067

DMA (daily moving average) of Innovacap 544067

DMA period DMA value
5 day DMA 1037.5
12 day DMA 1020.7
20 day DMA 1083.87
35 day DMA 1126.82
50 day DMA 1105.58
100 day DMA 1029.96
150 day DMA 942.91
200 day DMA 879.78

EMA (exponential moving average) of Innovacap 544067

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.951036.881029.97
12 day EMA1044.661047.131046.48
20 day EMA1065.471069.091071.03
35 day EMA1074.131076.661078.19
50 day EMA1088.771091.121092.77

SMA (simple moving average) of Innovacap 544067

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.51028.191017.37
12 day SMA1020.71023.531026.28
20 day SMA1083.871097.111109.54
35 day SMA1126.821129.181129.6
50 day SMA1105.581105.221104.64
100 day SMA1029.961028.251026.24
150 day SMA942.91940.77938.52
200 day SMA879.78878.21876.56

Videos related to: Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top