ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544067 Historical charts - INNOVACAP

Historical charts for Stock 544067 - Share INNOVACAP trades in BSE

Moving Averages for

  • 5Day Average: 1227.71
  • 12Day Average: 1218.08
  • 20Day Average: 1194.99
  • 50Day Average: 1084.62
  • 100Day Average: 1003.91
  • 150Day Average: 907.29

544067 Indicators & signals

Indicator MACD (12,26,9)

1208.59, 1169.16, 48.68
Indicator MACD is in positive zone

Indicator ADX (14)

5.12, 27.49, 24.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1145.15 1120.95 to 1191.70 -1.92% 1.72 times
01 Thu Oct 2026 1167.60 1139.60 to 1212.60 -8.25% 2.56 times
29 Tue Sep 2026 1272.60 1258.50 to 1315.85 0.1% 0.87 times
28 Mon Sep 2026 1271.30 1261.75 to 1305.05 -0.83% 0.81 times
25 Fri Sep 2026 1281.90 1273.80 to 1303.15 -1.07% 0.53 times
24 Thu Sep 2026 1295.80 1282.90 to 1321.55 -0.27% 1.12 times
23 Wed Sep 2026 1299.35 1228.00 to 1350.05 6.25% 2.71 times
22 Tue Sep 2026 1222.95 1201.25 to 1239.95 2.13% 0.33 times
21 Mon Sep 2026 1197.45 1173.90 to 1226.00 1.41% 0.59 times
18 Fri Sep 2026 1180.75 1149.90 to 1183.65 2.6% 0.24 times
17 Thu Sep 2026 1150.85 1130.00 to 1165.20 1.73% 0.24 times
16 Wed Sep 2026 1131.25 1084.70 to 1158.75 -0.88% 5.71 times

Technical analysis forecast for 544067 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544067 544067 at this time. Stock is falling and might fall more.

It appears as if 544067 544067 gave a large move recently.

Stock of 544067 (544067) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544067 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1130.4 as stoploss in an intra day buy trade for a target of 1186.83. However, stock will show a bearish move below 1130.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544067 Historical charts - Share INNOVACAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544067 Historical charts - Share INNOVACAP

 

Back to top