ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544067 Historical charts - INNOVACAP

Historical charts for Stock 544067 - Share INNOVACAP trades in BSE

Moving Averages for

  • 5Day Average: 917.11
  • 12Day Average: 883.07
  • 20Day Average: 875.08
  • 50Day Average: 805.24
  • 100Day Average: 745.45
  • 150Day Average: 738.69

544067 Indicators & signals

Indicator MACD (12,26,9)

894.92, 864.38, 25.95
Indicator MACD is in positive zone

Indicator ADX (14)

12.89, 25.96, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 941.00 939.10 to 974.00 -1.08% 1.94 times
11 Thu Jun 2026 951.25 918.70 to 970.00 4.8% 3.09 times
10 Wed Jun 2026 907.65 904.20 to 943.45 -1.15% 1.82 times
09 Tue Jun 2026 918.20 875.55 to 930.00 5.85% 0.87 times
08 Mon Jun 2026 867.45 864.60 to 903.00 0.6% 0.85 times
05 Fri Jun 2026 862.30 859.30 to 885.00 -1.08% 0.49 times
04 Thu Jun 2026 871.75 848.95 to 874.75 1.64% 0.42 times
03 Wed Jun 2026 857.70 851.90 to 872.90 -0.52% 0.82 times
02 Tue Jun 2026 862.15 837.00 to 866.40 0.19% 0.19 times
01 Mon Jun 2026 860.50 850.55 to 934.60 1.32% 0.91 times
29 Fri May 2026 849.25 680.10 to 864.30 0.19% 0.53 times
27 Wed May 2026 847.65 840.15 to 870.95 0.24% 0.38 times

Technical analysis forecast of 544067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544067 544067 at this time. Stock is rising and might rise more.

It appears as if 544067 544067 gave a large move recently.

Stock of 544067 (544067) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544067 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 942.9, for a target of 906.8 or 876.8

Tomorrow's movement Prediction of 544067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 898.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544067 Historical charts - Share INNOVACAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544067 Historical charts - Share INNOVACAP

 

Back to top