ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544067 Historical charts - INNOVACAP

Historical charts for Stock 544067 - Share INNOVACAP trades in BSE

Moving Averages for

  • 5Day Average: 695.72
  • 12Day Average: 692.69
  • 20Day Average: 690.53
  • 50Day Average: 687.5
  • 100Day Average: 701.97
  • 150Day Average: 752.53

544067 Indicators & signals

Indicator MACD (12,26,9)

692.63, 690.45, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 20.28, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544067 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 703.50 688.00 to 712.50 -0.01% 0.23 times
01 Wed Apr 2026 703.60 697.90 to 721.00 2.36% 0.39 times
30 Mon Mar 2026 687.40 663.50 to 698.95 2.43% 1.3 times
27 Fri Mar 2026 671.10 647.65 to 711.55 -5.88% 4.16 times
25 Wed Mar 2026 713.00 692.55 to 722.85 3.51% 0.81 times
24 Tue Mar 2026 688.85 661.25 to 691.00 3.57% 0.73 times
23 Mon Mar 2026 665.10 657.15 to 680.45 -2.25% 1.41 times
20 Fri Mar 2026 680.40 675.50 to 693.95 0.37% 0.19 times
19 Thu Mar 2026 677.90 676.05 to 704.40 -3.65% 0.19 times
18 Wed Mar 2026 703.55 701.50 to 723.95 -1.36% 0.59 times
17 Tue Mar 2026 713.25 700.00 to 722.00 1.22% 0.23 times
16 Mon Mar 2026 704.65 695.00 to 723.40 -0.77% 0.3 times

Technical analysis forecast of 544067 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544067 544067 at this time. Stock is rising and might rise more.

It appears as if 544067 544067 gave a large move recently.

Stock of 544067 (544067) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544067 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 709 as stoploss in an intra day sell trade for a target of 690.96. However, stock will show a bullish move above 709.

Tomorrow's movement Prediction of 544067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544067 Historical charts - Share INNOVACAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544067 Historical charts - Share INNOVACAP

 

Back to top