BSE RBZJEWEL 544060 MACD indicator, RBZJEWEL 544060 indicators MACD technical analysis, RBZJEWEL 544060 indicators MACD free charts, RBZJEWEL 544060 indicators MACD historical values BSE

Stock 544060 - Share RBZJEWEL trades in BSE

Daily Support: 139.8
Daily Resistance: 142.5
5 Day DMA Moving Average is 143.38
20 Day DMA Moving Average is 143.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.12%	143.40	141.30	143.70	141.00	0.24 times
Wed 14 Jan 2026	0.32%	140.00	142.90	146.10	139.70	0.41 times
Tue 13 Jan 2026	-0.7%	146.10	142.45	146.40	140.40	0.36 times
Mon 12 Jan 2026	-2.28%	144.05	143.45	146.90	142.80	0.92 times
Fri 09 Jan 2026	-5.08%	156.25	146.80	156.25	144.75	1.31 times
Thu 08 Jan 2026	-1.93%	159.05	154.65	163.35	152.40	5.81 times
Wed 07 Jan 2026	6.3%	150.80	157.70	162.00	150.80	7.58 times
Tue 06 Jan 2026	0.24%	145.00	148.35	148.75	144.90	0.67 times
Mon 05 Jan 2026	4.15%	142.20	148.00	150.45	140.15	0.77 times
Fri 02 Jan 2026	1.68%	140.40	142.10	143.25	139.70	0.43 times

Volume is calculated using 10 day average volume

BSE RBZJEWEL 544060 MACD indicator, RBZJEWEL 544060 indicators MACD technical analysis, RBZJEWEL 544060 indicators MACD free charts, RBZJEWEL 544060 indicators MACD historical values BSE

Below are charts of BSE RBZJEWEL 544060 MACD indicator, RBZJEWEL 544060 indicators MACD technical analysis, RBZJEWEL 544060 indicators MACD free charts, RBZJEWEL 544060 indicators MACD historical values BSE

RBZJEWEL 544060 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RBZJEWEL 544060

12,26,9 day RBZJEWEL 544060 MACD is: 144.52, 143.77, 0.75

According to MACD indicator, Prices of RBZJEWEL 544060 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RBZJEWEL 544060 are:

144.52, 143.77, 0.75
145.11, 143.97, 1.14
145.51, 144.06, 1.45
146.07, 144.19, 1.88
146.55, 144.25, 2.3
146.5, 144.05, 2.45
145.02, 143.2, 1.82
142.71, 142.04, 0.67000000000002
141.68, 141.53, 0.15000000000001
140.53, 141.01, -0.47999999999999

MACD charts of RBZJEWEL 544060 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.