Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544060
- 544060 Experts view
- Tomorrow's Movement 544060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rbzjewel
Strong intraday Stock price targets for Rbzjewel are 138.18 and 142.18
| Intraday Target 1 | 135.28 |
| Intraday Target 2 | 137.07 |
| Intraday Target 3 | 139.28333333333 |
| Intraday Target 4 | 141.07 |
| Intraday Target 5 | 143.28 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 138.85 (-0.07%) | 137.50 | 137.50 - 141.50 | 0.117 times | Mon 29 December 2025 | 138.95 (-1.49%) | 139.60 | 138.80 - 140.50 | 0.2931 times | Fri 26 December 2025 | 141.05 (-2.76%) | 144.45 | 140.90 - 144.45 | 0.8281 times | Wed 24 December 2025 | 145.05 (-0.58%) | 143.05 | 143.05 - 149.95 | 1.6772 times | Tue 23 December 2025 | 145.90 (2.82%) | 141.80 | 137.05 - 147.20 | 3.4234 times | Mon 22 December 2025 | 141.90 (3.39%) | 138.65 | 137.50 - 143.00 | 1.9215 times | Fri 19 December 2025 | 137.25 (0%) | 137.85 | 137.00 - 138.65 | 0.6833 times | Thu 18 December 2025 | 137.25 (-1.65%) | 139.85 | 135.85 - 140.90 | 0.4072 times | Wed 17 December 2025 | 139.55 (-0.21%) | 140.50 | 138.90 - 142.00 | 0.0403 times | Tue 16 December 2025 | 139.85 (-0.25%) | 139.50 | 138.25 - 140.60 | 0.609 times | Mon 15 December 2025 | 140.20 (-0.25%) | 143.40 | 138.00 - 143.40 | 0.8875 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 136.18 and 140.18
| Weekly Target 1 | 135.28 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 139.28333333333 |
| Weekly Target 4 | 141.07 |
| Weekly Target 5 | 143.28 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 138.85 (-1.56%) | 139.60 | 137.50 - 141.50 | 0.0301 times | Fri 26 December 2025 | 141.05 (2.77%) | 138.65 | 137.05 - 149.95 | 0.5765 times | Fri 19 December 2025 | 137.25 (-2.35%) | 143.40 | 135.85 - 143.40 | 0.1929 times | Fri 12 December 2025 | 140.55 (4.54%) | 138.00 | 132.50 - 142.60 | 0.279 times | Fri 05 December 2025 | 134.45 (-3.06%) | 139.80 | 133.50 - 140.00 | 0.4988 times | Fri 28 November 2025 | 138.70 (-1.91%) | 140.15 | 136.50 - 143.50 | 0.6649 times | Fri 21 November 2025 | 141.40 (-10.05%) | 158.20 | 140.10 - 162.00 | 1.3228 times | Fri 14 November 2025 | 157.20 (0.19%) | 160.45 | 152.00 - 175.00 | 4.3243 times | Fri 07 November 2025 | 156.90 (6.09%) | 139.05 | 139.05 - 165.00 | 1.7505 times | Fri 31 October 2025 | 147.90 (2.39%) | 144.00 | 138.80 - 151.65 | 0.3601 times | Thu 23 October 2025 | 144.45 (-0.41%) | 148.65 | 142.85 - 149.60 | 0.369 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 126.95 and 144.4
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 157.88 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 138.85 (0.11%) | 139.80 | 132.50 - 149.95 | 0.2638 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.3486 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.4791 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 0.9497 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 1.6326 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.2119 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 0.909 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.477 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.5545 times | Fri 28 March 2025 | 135.90 (-11.72%) | 153.05 | 107.55 - 160.25 | 2.1739 times | Fri 28 February 2025 | 153.95 (-16.15%) | 188.25 | 151.65 - 221.50 | 2.1558 times |
Yearly price and charts Rbzjewel
Strong yearly Stock price targets for Rbzjewel 544060 are 50.75 and 195.65
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 80.12 |
| Yearly Target 3 | 166.28333333333 |
| Yearly Target 4 | 225.02 |
| Yearly Target 5 | 311.18 |
Yearly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 138.85 (-28.19%) | 195.00 | 107.55 - 252.45 | 0.9823 times | Tue 31 December 2024 | 193.35 (67.06%) | 116.00 | 110.00 - 255.35 | 1.9883 times | Fri 29 December 2023 | 115.74 (0%) | 100.00 | 95.00 - 115.74 | 0.0295 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbzjewel 544060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbzjewel 544060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.05
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.96 and Rbzjewel 544060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 141.96 |
| 12 day DMA | 140.53 |
| 20 day DMA | 139.38 |
| 35 day DMA | 142.95 |
| 50 day DMA | 144.33 |
| 100 day DMA | 141.25 |
| 150 day DMA | 141.75 |
| 200 day DMA | 141.09 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 141.12 | 142.21 |
| 12 day EMA | 140.51 | 140.81 | 141.15 |
| 20 day EMA | 140.78 | 140.98 | 141.19 |
| 35 day EMA | 142.25 | 142.45 | 142.66 |
| 50 day EMA | 144.17 | 144.39 | 144.61 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.96 | 142.57 | 142.23 |
| 12 day SMA | 140.53 | 140.78 | 140.8 |
| 20 day SMA | 139.38 | 139.33 | 139.32 |
| 35 day SMA | 142.95 | 143.48 | 143.99 |
| 50 day SMA | 144.33 | 144.43 | 144.54 |
| 100 day SMA | 141.25 | 141.19 | 141.14 |
| 150 day SMA | 141.75 | 141.76 | 141.78 |
| 200 day SMA | 141.09 | 141.19 | 141.34 |


