Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544060
- 544060 Experts view
- Tomorrow's Movement 544060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rbzjewel
Strong intraday Stock price targets for Rbzjewel are 126.13 and 131.58
| Intraday Target 1 | 125 |
| Intraday Target 2 | 127.25 |
| Intraday Target 3 | 130.45 |
| Intraday Target 4 | 132.7 |
| Intraday Target 5 | 135.9 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.50 (-3.5%) | 133.65 | 128.20 - 133.65 | 0.4578 times | Wed 10 June 2026 | 134.20 (-0.7%) | 139.70 | 132.10 - 139.70 | 0.371 times | Tue 09 June 2026 | 135.15 (4.77%) | 128.95 | 128.95 - 140.00 | 1.8243 times | Mon 08 June 2026 | 129.00 (-2.93%) | 134.20 | 129.00 - 135.95 | 1.352 times | Fri 05 June 2026 | 132.90 (5.52%) | 126.50 | 125.95 - 134.00 | 1.5133 times | Thu 04 June 2026 | 125.95 (0.64%) | 124.30 | 124.30 - 126.15 | 1.6235 times | Wed 03 June 2026 | 125.15 (-0.36%) | 123.85 | 123.45 - 126.30 | 0.6357 times | Tue 02 June 2026 | 125.60 (0.36%) | 125.00 | 124.25 - 127.35 | 0.4609 times | Mon 01 June 2026 | 125.15 (0.16%) | 124.90 | 123.15 - 125.95 | 0.6287 times | Fri 29 May 2026 | 124.95 (1.79%) | 120.40 | 120.40 - 129.10 | 1.1329 times | Wed 27 May 2026 | 122.75 (-1.09%) | 124.10 | 121.35 - 125.05 | 2.9348 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 122.95 and 134.75
| Weekly Target 1 | 120.77 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 132.56666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.50 (-2.56%) | 134.20 | 128.20 - 140.00 | 0.7717 times | Fri 05 June 2026 | 132.90 (6.36%) | 124.90 | 123.15 - 134.00 | 0.9368 times | Fri 29 May 2026 | 124.95 (1.26%) | 123.90 | 120.40 - 129.10 | 1.0817 times | Fri 22 May 2026 | 123.40 (-1.48%) | 122.05 | 121.40 - 127.60 | 0.4673 times | Fri 15 May 2026 | 125.25 (-16.75%) | 152.70 | 124.00 - 152.70 | 2.1272 times | Fri 08 May 2026 | 150.45 (10.1%) | 135.80 | 135.05 - 152.80 | 1.0335 times | Thu 30 April 2026 | 136.65 (-2.32%) | 137.80 | 132.75 - 142.75 | 0.5577 times | Fri 24 April 2026 | 139.90 (-6.52%) | 146.70 | 136.00 - 149.50 | 0.7353 times | Fri 17 April 2026 | 149.65 (8.17%) | 140.45 | 133.45 - 150.00 | 0.9793 times | Fri 10 April 2026 | 138.35 (12.8%) | 130.00 | 120.50 - 144.00 | 1.3095 times | Thu 02 April 2026 | 122.65 (10.3%) | 108.20 | 100.00 - 127.10 | 1.2515 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 126.33 and 143.18
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 130.88333333333 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.50 (3.64%) | 124.90 | 123.15 - 140.00 | 0.3048 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.8403 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.7466 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.8785 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.738 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.9763 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.4926 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 2.4389 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.8664 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.7176 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 2.9525 times |
Yearly price and charts Rbzjewel
Strong yearly Stock price targets for Rbzjewel 544060 are 83.08 and 146.43
| Yearly Target 1 | 67.6 |
| Yearly Target 2 | 98.55 |
| Yearly Target 3 | 130.95 |
| Yearly Target 4 | 161.9 |
| Yearly Target 5 | 194.3 |
Yearly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.50 (-7.1%) | 139.45 | 100.00 - 163.35 | 0.1849 times | Wed 31 December 2025 | 139.40 (-27.9%) | 195.00 | 107.55 - 252.45 | 1.2495 times | Tue 31 December 2024 | 193.35 (67.06%) | 116.00 | 110.00 - 255.35 | 2.5281 times | Fri 29 December 2023 | 115.74 (0%) | 100.00 | 95.00 - 115.74 | 0.0374 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbzjewel 544060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbzjewel 544060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.33 and Rbzjewel 544060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 132.15 |
| 12 day DMA | 127.87 |
| 20 day DMA | 126.8 |
| 35 day DMA | 132.53 |
| 50 day DMA | 132.81 |
| 100 day DMA | 131.68 |
| 150 day DMA | 136.1 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131 | 131.75 | 130.53 |
| 12 day EMA | 129.48 | 129.48 | 128.62 |
| 20 day EMA | 129.41 | 129.4 | 128.89 |
| 35 day EMA | 129.43 | 129.43 | 129.15 |
| 50 day EMA | 131.15 | 131.22 | 131.1 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.15 | 131.44 | 129.63 |
| 12 day SMA | 127.87 | 127.37 | 126.47 |
| 20 day SMA | 126.8 | 126.84 | 126.83 |
| 35 day SMA | 132.53 | 132.91 | 133.24 |
| 50 day SMA | 132.81 | 132.51 | 132.11 |
| 100 day SMA | 131.68 | 131.82 | 131.95 |
| 150 day SMA | 136.1 | 136.17 | 136.2 |
| 200 day SMA | 137 | 137.01 | 137 |


