ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong intraday Stock price targets for Rbzjewel are 127.93 and 132.63

Intraday Target 1126.77
Intraday Target 2129.08
Intraday Target 3131.46666666667
Intraday Target 4133.78
Intraday Target 5136.17

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Thu 14 May 2026 131.40 (0.73%) 132.15 129.15 - 133.85 0.9725 times
Wed 13 May 2026 130.45 (-2.65%) 125.00 125.00 - 134.95 1.766 times
Tue 12 May 2026 134.00 (-6.52%) 140.75 132.95 - 141.65 1.5652 times
Mon 11 May 2026 143.35 (-4.72%) 152.70 139.95 - 152.70 1.4054 times
Fri 08 May 2026 150.45 (4.15%) 144.00 144.00 - 152.80 1.2165 times
Thu 07 May 2026 144.45 (3.07%) 138.55 138.55 - 145.00 0.4411 times
Wed 06 May 2026 140.15 (0.32%) 140.60 137.55 - 143.00 0.3475 times
Tue 05 May 2026 139.70 (-0.07%) 135.05 135.05 - 140.80 0.2626 times
Mon 04 May 2026 139.80 (2.31%) 135.80 135.80 - 140.70 1.0365 times
Thu 30 April 2026 136.65 (-0.15%) 140.25 132.75 - 140.25 0.9868 times
Wed 29 April 2026 136.85 (-2.74%) 140.30 136.20 - 141.85 0.3922 times

 Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 114.35 and 142.05

Weekly Target 1108.67
Weekly Target 2120.03
Weekly Target 3136.36666666667
Weekly Target 4147.73
Weekly Target 5164.07

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Thu 14 May 2026 131.40 (-12.66%) 152.70 125.00 - 152.70 1.5648 times
Fri 08 May 2026 150.45 (10.1%) 135.80 135.05 - 152.80 0.9056 times
Thu 30 April 2026 136.65 (-2.32%) 137.80 132.75 - 142.75 0.4887 times
Fri 24 April 2026 139.90 (-6.52%) 146.70 136.00 - 149.50 0.6444 times
Fri 17 April 2026 149.65 (8.17%) 140.45 133.45 - 150.00 0.8581 times
Fri 10 April 2026 138.35 (12.8%) 130.00 120.50 - 144.00 1.1475 times
Thu 02 April 2026 122.65 (10.3%) 108.20 100.00 - 127.10 1.0967 times
Fri 27 March 2026 111.20 (-1.64%) 113.00 109.00 - 119.80 0.4901 times
Fri 20 March 2026 113.05 (-2.25%) 114.00 112.05 - 119.35 1.9642 times
Fri 13 March 2026 115.65 (-4.06%) 119.00 114.50 - 122.00 0.84 times
Fri 06 March 2026 120.55 (-3.79%) 115.00 115.00 - 125.00 0.4518 times

 weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 114.3 and 142.1

Monthly Target 1108.6
Monthly Target 2120
Monthly Target 3136.4
Monthly Target 4147.8
Monthly Target 5164.2

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Thu 14 May 2026 131.40 (-3.84%) 135.80 125.00 - 152.80 0.4086 times
Thu 30 April 2026 136.65 (34.9%) 118.90 107.55 - 150.00 0.6065 times
Mon 30 March 2026 101.30 (-19.15%) 115.00 100.00 - 125.00 0.7136 times
Fri 27 February 2026 125.30 (-7.87%) 132.70 122.35 - 154.80 0.5995 times
Fri 30 January 2026 136.00 (-2.44%) 139.45 130.80 - 163.35 0.793 times
Wed 31 December 2025 139.40 (0.5%) 139.80 132.50 - 149.95 0.4001 times
Fri 28 November 2025 138.70 (-6.22%) 139.05 136.50 - 175.00 1.9812 times
Fri 31 October 2025 147.90 (10.41%) 135.10 130.10 - 153.90 0.7038 times
Tue 30 September 2025 133.95 (-1.8%) 136.95 131.80 - 152.40 1.3952 times
Fri 29 August 2025 136.40 (1.72%) 135.05 126.00 - 149.70 2.3984 times
Thu 31 July 2025 134.10 (-5.2%) 141.05 133.50 - 149.00 1.7803 times

 monthly chart Rbzjewel

Yearly price and charts Rbzjewel

Strong yearly Stock price targets for Rbzjewel 544060 are 84.03 and 147.38

Yearly Target 168.23
Yearly Target 299.82
Yearly Target 3131.58333333333
Yearly Target 4163.17
Yearly Target 5194.93

Yearly price and volumes Rbzjewel

Date Closing Open Range Volume
Thu 14 May 2026 131.40 (-5.74%) 139.45 100.00 - 163.35 0.1595 times
Wed 31 December 2025 139.40 (-27.9%) 195.00 107.55 - 252.45 1.2579 times
Tue 31 December 2024 193.35 (67.06%) 116.00 110.00 - 255.35 2.5449 times
Fri 29 December 2023 115.74 (0%) 100.00 95.00 - 115.74 0.0377 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Rbzjewel

Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 138 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbzjewel 544060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbzjewel 544060 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rbzjewel 544060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.75

Munafa value: 41 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rbzjewel (544060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.

Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbzjewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.12 and Rbzjewel 544060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.

Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 137.93
12 day DMA 139
20 day DMA 141
35 day DMA 133.93
50 day DMA 129.66
100 day DMA 134.9
150 day DMA 138.03
200 day DMA 137.91

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA135.3137.25140.65
12 day EMA138139.2140.79
20 day EMA137.74138.41139.25
35 day EMA134.54134.73134.98
50 day EMA130.25130.2130.19

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA137.93140.54142.48
12 day SMA139139.79140.58
20 day SMA141141.75142.1
35 day SMA133.93133.46133.1
50 day SMA129.66129.52129.41
100 day SMA134.9134.99135.09
150 day SMA138.03138.05138.07
200 day SMA137.91137.98138.05

Videos related to: Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top