Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544060
- 544060 Experts view
- Tomorrow's Movement 544060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rbzjewel
Strong intraday Stock price targets for Rbzjewel are 127.93 and 132.63
| Intraday Target 1 | 126.77 |
| Intraday Target 2 | 129.08 |
| Intraday Target 3 | 131.46666666667 |
| Intraday Target 4 | 133.78 |
| Intraday Target 5 | 136.17 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 131.40 (0.73%) | 132.15 | 129.15 - 133.85 | 0.9725 times | Wed 13 May 2026 | 130.45 (-2.65%) | 125.00 | 125.00 - 134.95 | 1.766 times | Tue 12 May 2026 | 134.00 (-6.52%) | 140.75 | 132.95 - 141.65 | 1.5652 times | Mon 11 May 2026 | 143.35 (-4.72%) | 152.70 | 139.95 - 152.70 | 1.4054 times | Fri 08 May 2026 | 150.45 (4.15%) | 144.00 | 144.00 - 152.80 | 1.2165 times | Thu 07 May 2026 | 144.45 (3.07%) | 138.55 | 138.55 - 145.00 | 0.4411 times | Wed 06 May 2026 | 140.15 (0.32%) | 140.60 | 137.55 - 143.00 | 0.3475 times | Tue 05 May 2026 | 139.70 (-0.07%) | 135.05 | 135.05 - 140.80 | 0.2626 times | Mon 04 May 2026 | 139.80 (2.31%) | 135.80 | 135.80 - 140.70 | 1.0365 times | Thu 30 April 2026 | 136.65 (-0.15%) | 140.25 | 132.75 - 140.25 | 0.9868 times | Wed 29 April 2026 | 136.85 (-2.74%) | 140.30 | 136.20 - 141.85 | 0.3922 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 114.35 and 142.05
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 136.36666666667 |
| Weekly Target 4 | 147.73 |
| Weekly Target 5 | 164.07 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 131.40 (-12.66%) | 152.70 | 125.00 - 152.70 | 1.5648 times | Fri 08 May 2026 | 150.45 (10.1%) | 135.80 | 135.05 - 152.80 | 0.9056 times | Thu 30 April 2026 | 136.65 (-2.32%) | 137.80 | 132.75 - 142.75 | 0.4887 times | Fri 24 April 2026 | 139.90 (-6.52%) | 146.70 | 136.00 - 149.50 | 0.6444 times | Fri 17 April 2026 | 149.65 (8.17%) | 140.45 | 133.45 - 150.00 | 0.8581 times | Fri 10 April 2026 | 138.35 (12.8%) | 130.00 | 120.50 - 144.00 | 1.1475 times | Thu 02 April 2026 | 122.65 (10.3%) | 108.20 | 100.00 - 127.10 | 1.0967 times | Fri 27 March 2026 | 111.20 (-1.64%) | 113.00 | 109.00 - 119.80 | 0.4901 times | Fri 20 March 2026 | 113.05 (-2.25%) | 114.00 | 112.05 - 119.35 | 1.9642 times | Fri 13 March 2026 | 115.65 (-4.06%) | 119.00 | 114.50 - 122.00 | 0.84 times | Fri 06 March 2026 | 120.55 (-3.79%) | 115.00 | 115.00 - 125.00 | 0.4518 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 114.3 and 142.1
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 136.4 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 164.2 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 131.40 (-3.84%) | 135.80 | 125.00 - 152.80 | 0.4086 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.6065 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.7136 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.5995 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.793 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.4001 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.9812 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.7038 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.3952 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 2.3984 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.7803 times |
Yearly price and charts Rbzjewel
Strong yearly Stock price targets for Rbzjewel 544060 are 84.03 and 147.38
| Yearly Target 1 | 68.23 |
| Yearly Target 2 | 99.82 |
| Yearly Target 3 | 131.58333333333 |
| Yearly Target 4 | 163.17 |
| Yearly Target 5 | 194.93 |
Yearly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 131.40 (-5.74%) | 139.45 | 100.00 - 163.35 | 0.1595 times | Wed 31 December 2025 | 139.40 (-27.9%) | 195.00 | 107.55 - 252.45 | 1.2579 times | Tue 31 December 2024 | 193.35 (67.06%) | 116.00 | 110.00 - 255.35 | 2.5449 times | Fri 29 December 2023 | 115.74 (0%) | 100.00 | 95.00 - 115.74 | 0.0377 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbzjewel 544060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rbzjewel 544060 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rbzjewel 544060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.75
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.12 and Rbzjewel 544060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 137.93 |
| 12 day DMA | 139 |
| 20 day DMA | 141 |
| 35 day DMA | 133.93 |
| 50 day DMA | 129.66 |
| 100 day DMA | 134.9 |
| 150 day DMA | 138.03 |
| 200 day DMA | 137.91 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.3 | 137.25 | 140.65 |
| 12 day EMA | 138 | 139.2 | 140.79 |
| 20 day EMA | 137.74 | 138.41 | 139.25 |
| 35 day EMA | 134.54 | 134.73 | 134.98 |
| 50 day EMA | 130.25 | 130.2 | 130.19 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.93 | 140.54 | 142.48 |
| 12 day SMA | 139 | 139.79 | 140.58 |
| 20 day SMA | 141 | 141.75 | 142.1 |
| 35 day SMA | 133.93 | 133.46 | 133.1 |
| 50 day SMA | 129.66 | 129.52 | 129.41 |
| 100 day SMA | 134.9 | 134.99 | 135.09 |
| 150 day SMA | 138.03 | 138.05 | 138.07 |
| 200 day SMA | 137.91 | 137.98 | 138.05 |


