ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rbzjewel

Strong intraday Stock price targets for Rbzjewel are 126.13 and 131.58

Intraday Target 1125
Intraday Target 2127.25
Intraday Target 3130.45
Intraday Target 4132.7
Intraday Target 5135.9

Daily price and volume Rbzjewel

Date Closing Open Range Volume
Thu 11 June 2026 129.50 (-3.5%) 133.65 128.20 - 133.65 0.4578 times
Wed 10 June 2026 134.20 (-0.7%) 139.70 132.10 - 139.70 0.371 times
Tue 09 June 2026 135.15 (4.77%) 128.95 128.95 - 140.00 1.8243 times
Mon 08 June 2026 129.00 (-2.93%) 134.20 129.00 - 135.95 1.352 times
Fri 05 June 2026 132.90 (5.52%) 126.50 125.95 - 134.00 1.5133 times
Thu 04 June 2026 125.95 (0.64%) 124.30 124.30 - 126.15 1.6235 times
Wed 03 June 2026 125.15 (-0.36%) 123.85 123.45 - 126.30 0.6357 times
Tue 02 June 2026 125.60 (0.36%) 125.00 124.25 - 127.35 0.4609 times
Mon 01 June 2026 125.15 (0.16%) 124.90 123.15 - 125.95 0.6287 times
Fri 29 May 2026 124.95 (1.79%) 120.40 120.40 - 129.10 1.1329 times
Wed 27 May 2026 122.75 (-1.09%) 124.10 121.35 - 125.05 2.9348 times

 Daily chart Rbzjewel

Weekly price and charts Rbzjewel

Strong weekly Stock price targets for Rbzjewel 544060 are 122.95 and 134.75

Weekly Target 1120.77
Weekly Target 2125.13
Weekly Target 3132.56666666667
Weekly Target 4136.93
Weekly Target 5144.37

Weekly price and volumes for Rbzjewel

Date Closing Open Range Volume
Thu 11 June 2026 129.50 (-2.56%) 134.20 128.20 - 140.00 0.7717 times
Fri 05 June 2026 132.90 (6.36%) 124.90 123.15 - 134.00 0.9368 times
Fri 29 May 2026 124.95 (1.26%) 123.90 120.40 - 129.10 1.0817 times
Fri 22 May 2026 123.40 (-1.48%) 122.05 121.40 - 127.60 0.4673 times
Fri 15 May 2026 125.25 (-16.75%) 152.70 124.00 - 152.70 2.1272 times
Fri 08 May 2026 150.45 (10.1%) 135.80 135.05 - 152.80 1.0335 times
Thu 30 April 2026 136.65 (-2.32%) 137.80 132.75 - 142.75 0.5577 times
Fri 24 April 2026 139.90 (-6.52%) 146.70 136.00 - 149.50 0.7353 times
Fri 17 April 2026 149.65 (8.17%) 140.45 133.45 - 150.00 0.9793 times
Fri 10 April 2026 138.35 (12.8%) 130.00 120.50 - 144.00 1.3095 times
Thu 02 April 2026 122.65 (10.3%) 108.20 100.00 - 127.10 1.2515 times

 weekly chart Rbzjewel

Monthly price and charts Rbzjewel

Strong monthly Stock price targets for Rbzjewel 544060 are 126.33 and 143.18

Monthly Target 1114.03
Monthly Target 2121.77
Monthly Target 3130.88333333333
Monthly Target 4138.62
Monthly Target 5147.73

Monthly price and volumes Rbzjewel

Date Closing Open Range Volume
Thu 11 June 2026 129.50 (3.64%) 124.90 123.15 - 140.00 0.3048 times
Fri 29 May 2026 124.95 (-8.56%) 135.80 120.40 - 152.80 0.8403 times
Thu 30 April 2026 136.65 (34.9%) 118.90 107.55 - 150.00 0.7466 times
Mon 30 March 2026 101.30 (-19.15%) 115.00 100.00 - 125.00 0.8785 times
Fri 27 February 2026 125.30 (-7.87%) 132.70 122.35 - 154.80 0.738 times
Fri 30 January 2026 136.00 (-2.44%) 139.45 130.80 - 163.35 0.9763 times
Wed 31 December 2025 139.40 (0.5%) 139.80 132.50 - 149.95 0.4926 times
Fri 28 November 2025 138.70 (-6.22%) 139.05 136.50 - 175.00 2.4389 times
Fri 31 October 2025 147.90 (10.41%) 135.10 130.10 - 153.90 0.8664 times
Tue 30 September 2025 133.95 (-1.8%) 136.95 131.80 - 152.40 1.7176 times
Fri 29 August 2025 136.40 (1.72%) 135.05 126.00 - 149.70 2.9525 times

 monthly chart Rbzjewel

Yearly price and charts Rbzjewel

Strong yearly Stock price targets for Rbzjewel 544060 are 83.08 and 146.43

Yearly Target 167.6
Yearly Target 298.55
Yearly Target 3130.95
Yearly Target 4161.9
Yearly Target 5194.3

Yearly price and volumes Rbzjewel

Date Closing Open Range Volume
Thu 11 June 2026 129.50 (-7.1%) 139.45 100.00 - 163.35 0.1849 times
Wed 31 December 2025 139.40 (-27.9%) 195.00 107.55 - 252.45 1.2495 times
Tue 31 December 2024 193.35 (67.06%) 116.00 110.00 - 255.35 2.5281 times
Fri 29 December 2023 115.74 (0%) 100.00 95.00 - 115.74 0.0374 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Rbzjewel

Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbzjewel 544060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rbzjewel 544060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rbzjewel (544060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.

Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbzjewel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbzjewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.33 and Rbzjewel 544060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.

Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbzjewel 544060

DMA (daily moving average) of Rbzjewel 544060

DMA period DMA value
5 day DMA 132.15
12 day DMA 127.87
20 day DMA 126.8
35 day DMA 132.53
50 day DMA 132.81
100 day DMA 131.68
150 day DMA 136.1
200 day DMA 137

EMA (exponential moving average) of Rbzjewel 544060

EMA period EMA current EMA prev EMA prev2
5 day EMA131131.75130.53
12 day EMA129.48129.48128.62
20 day EMA129.41129.4128.89
35 day EMA129.43129.43129.15
50 day EMA131.15131.22131.1

SMA (simple moving average) of Rbzjewel 544060

SMA period SMA current SMA prev SMA prev2
5 day SMA132.15131.44129.63
12 day SMA127.87127.37126.47
20 day SMA126.8126.84126.83
35 day SMA132.53132.91133.24
50 day SMA132.81132.51132.11
100 day SMA131.68131.82131.95
150 day SMA136.1136.17136.2
200 day SMA137137.01137

Videos related to: Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top