Rbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544060
- 544060 Experts view
- Tomorrow's Movement 544060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rbzjewel
Strong intraday Stock price targets for Rbzjewel are 111.2 and 114.65
| Intraday Target 1 | 110.58 |
| Intraday Target 2 | 111.82 |
| Intraday Target 3 | 114.03333333333 |
| Intraday Target 4 | 115.27 |
| Intraday Target 5 | 117.48 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.05 (-1.65%) | 116.25 | 112.80 - 116.25 | 0.711 times | Thu 19 March 2026 | 114.95 (-2.46%) | 115.65 | 114.50 - 116.15 | 0.1603 times | Wed 18 March 2026 | 117.85 (1.42%) | 116.85 | 116.65 - 118.50 | 3.6158 times | Tue 17 March 2026 | 116.20 (-0.68%) | 119.35 | 115.55 - 119.35 | 1.479 times | Mon 16 March 2026 | 117.00 (1.17%) | 114.00 | 112.05 - 117.00 | 1.0385 times | Fri 13 March 2026 | 115.65 (-2.45%) | 115.00 | 114.50 - 117.55 | 0.5798 times | Thu 12 March 2026 | 118.55 (0.59%) | 116.30 | 115.30 - 118.55 | 0.2008 times | Wed 11 March 2026 | 117.85 (-2.96%) | 121.45 | 116.45 - 121.60 | 0.4533 times | Tue 10 March 2026 | 121.45 (0.7%) | 120.60 | 118.30 - 121.50 | 1.0671 times | Mon 09 March 2026 | 120.60 (0.04%) | 119.00 | 115.35 - 122.00 | 0.6945 times | Fri 06 March 2026 | 120.55 (-1.91%) | 121.90 | 119.35 - 122.65 | 0.4059 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 108.9 and 116.2
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 114.81666666667 |
| Weekly Target 4 | 117.58 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.05 (-2.25%) | 114.00 | 112.05 - 119.35 | 2.3328 times | Fri 13 March 2026 | 115.65 (-4.06%) | 119.00 | 114.50 - 122.00 | 0.9976 times | Fri 06 March 2026 | 120.55 (-3.79%) | 115.00 | 115.00 - 125.00 | 0.5365 times | Fri 27 February 2026 | 125.30 (-4.24%) | 133.00 | 122.35 - 133.20 | 0.4265 times | Fri 20 February 2026 | 130.85 (-14.45%) | 135.00 | 130.00 - 143.95 | 1.9058 times | Fri 13 February 2026 | 152.95 (8.13%) | 142.75 | 142.75 - 154.80 | 1.3978 times | Fri 06 February 2026 | 141.45 (4.01%) | 132.70 | 130.00 - 143.50 | 0.5747 times | Fri 30 January 2026 | 136.00 (1.42%) | 134.10 | 130.80 - 138.10 | 0.3735 times | Fri 23 January 2026 | 134.10 (-5.1%) | 140.95 | 131.65 - 142.60 | 1.0146 times | Fri 16 January 2026 | 141.30 (-3.75%) | 144.05 | 139.70 - 146.90 | 0.4402 times | Fri 09 January 2026 | 146.80 (3.31%) | 142.20 | 140.15 - 163.35 | 3.6689 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 106.08 and 119.03
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 116.7 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.05 (-9.78%) | 115.00 | 112.05 - 125.00 | 0.4516 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.5027 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.665 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.3355 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.6613 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.5902 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.17 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 2.0112 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.4929 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 1.1197 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.5877 times |
Yearly price and charts Rbzjewel
Strong yearly Stock price targets for Rbzjewel 544060 are 86.9 and 138.2
| Yearly Target 1 | 78.18 |
| Yearly Target 2 | 95.62 |
| Yearly Target 3 | 129.48333333333 |
| Yearly Target 4 | 146.92 |
| Yearly Target 5 | 180.78 |
Yearly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 113.05 (-18.9%) | 139.45 | 112.05 - 163.35 | 0.1002 times | Wed 31 December 2025 | 139.40 (-27.9%) | 195.00 | 107.55 - 252.45 | 1.2773 times | Tue 31 December 2024 | 193.35 (67.06%) | 116.00 | 110.00 - 255.35 | 2.5842 times | Fri 29 December 2023 | 115.74 (0%) | 100.00 | 95.00 - 115.74 | 0.0383 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rbzjewel
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbzjewel 544060 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbzjewel 544060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rbzjewel 544060 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rbzjewel (544060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and Rbzjewel 544060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel 544060 stock. Volume based technical analysis of Rbzjewel 544060 stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 115.81 |
| 12 day DMA | 118.05 |
| 20 day DMA | 120.79 |
| 35 day DMA | 129.54 |
| 50 day DMA | 132.68 |
| 100 day DMA | 138.57 |
| 150 day DMA | 138.89 |
| 200 day DMA | 139.55 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 116.66 | 117.51 |
| 12 day EMA | 118.21 | 119.15 | 119.91 |
| 20 day EMA | 121.59 | 122.49 | 123.28 |
| 35 day EMA | 126.47 | 127.26 | 127.98 |
| 50 day EMA | 132.18 | 132.96 | 133.69 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.81 | 116.33 | 117.05 |
| 12 day SMA | 118.05 | 118.49 | 119.07 |
| 20 day SMA | 120.79 | 121.69 | 122.64 |
| 35 day SMA | 129.54 | 130.2 | 130.72 |
| 50 day SMA | 132.68 | 133.58 | 134.24 |
| 100 day SMA | 138.57 | 138.86 | 139.15 |
| 150 day SMA | 138.89 | 139.1 | 139.19 |
| 200 day SMA | 139.55 | 139.71 | 139.87 |


