ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544060 Historical charts - RBZJEWEL

Historical charts for Stock 544060 - Share RBZJEWEL trades in BSE

Moving Averages for

  • 5Day Average: 151.1
  • 12Day Average: 145.05
  • 20Day Average: 143.16
  • 50Day Average: 144.86
  • 100Day Average: 142.2
  • 150Day Average: 141.92

544060 Indicators & signals

Indicator MACD (12,26,9)

146.55, 144.25, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

31.01, 32.24, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544060 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 146.80 144.75 to 156.25 -5.08% 0.78 times
08 Thu Jan 2026 154.65 152.40 to 163.35 -1.93% 3.46 times
07 Wed Jan 2026 157.70 150.80 to 162.00 6.3% 4.51 times
06 Tue Jan 2026 148.35 144.90 to 148.75 0.24% 0.4 times
05 Mon Jan 2026 148.00 140.15 to 150.45 4.15% 0.46 times
02 Fri Jan 2026 142.10 139.70 to 143.25 1.68% 0.26 times
01 Thu Jan 2026 139.75 138.30 to 140.10 0.25% 0.26 times
31 Wed Dec 2025 139.40 137.90 to 140.65 0.4% 0.24 times
30 Tue Dec 2025 138.85 137.50 to 141.50 -0.07% 0.04 times
29 Mon Dec 2025 138.95 138.80 to 140.50 -1.49% 0.1 times
26 Fri Dec 2025 141.05 140.90 to 144.45 -2.76% 0.28 times
24 Wed Dec 2025 145.05 143.05 to 149.95 -0.58% 0.57 times

Technical analysis forecast of 544060 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544060 544060 at this time. Stock is rising and might rise more.

It appears as if 544060 544060 gave a large move recently.

Stock of 544060 (544060) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544060 is bullish for shortterm, and stock might move up till 150.3 or till 156.8. Use a stoploss of 144.83 and if this stock hits its stoploss, then it can fall down till 139.37

Tomorrow's movement Prediction of 544060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.55

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544060 Historical charts - Share RBZJEWEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544060 Historical charts - Share RBZJEWEL

 

Back to top