ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544060 Historical charts - RBZJEWEL

Historical charts for Stock 544060 - Share RBZJEWEL trades in BSE

Moving Averages for

  • 5Day Average: 187.34
  • 12Day Average: 177.76
  • 20Day Average: 179.37
  • 50Day Average: 159
  • 100Day Average: 147.18
  • 150Day Average: 141

544060 Indicators & signals

Indicator MACD (12,26,9)

182.01, 173.26, 7.27
Indicator MACD is in positive zone

Indicator ADX (14)

52.87, 36.31, 11.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544060 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 195.20 195.20 to 204.90 -1.61% 1.84 times
29 Tue Sep 2026 198.40 181.55 to 199.35 4.48% 2.72 times
28 Mon Sep 2026 189.90 187.00 to 189.90 4.98% 1.38 times
25 Fri Sep 2026 180.90 170.65 to 180.90 4.99% 1.21 times
24 Thu Sep 2026 172.30 171.20 to 177.90 -2.21% 0.4 times
23 Wed Sep 2026 176.20 172.30 to 182.60 -0.28% 0.7 times
22 Tue Sep 2026 176.70 171.10 to 181.85 -0.17% 0.82 times
21 Mon Sep 2026 177.00 168.20 to 179.90 2.97% 0.36 times
18 Fri Sep 2026 171.90 165.00 to 173.00 4.31% 0.63 times
17 Thu Sep 2026 164.80 157.25 to 169.90 1.01% 1.02 times
16 Wed Sep 2026 163.15 158.40 to 165.15 -2.13% 0.75 times
15 Tue Sep 2026 166.70 165.70 to 175.00 -4.42% 0.91 times

Technical analysis forecast of 544060 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544060 544060 at this time. Stock is rising and might rise more.

It appears as if 544060 544060 gave a large move recently.

Stock of 544060 (544060) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544060 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544060 stays above 188.1, but if it comes below 188.1, then a intra day sell could be more profitable.
If you take a sell trade below 188.1, then use 188.1 as stoploss and 176.6 as target. However if you take a buy trade in 544060, then use 188.1 as stoploss and 201.9 as target.

Tomorrow's movement Prediction of 544060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544060 Historical charts - Share RBZJEWEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544060 Historical charts - Share RBZJEWEL

 

Back to top