ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544060 Historical charts - RBZJEWEL

Historical charts for Stock 544060 - Share RBZJEWEL trades in BSE

Moving Averages for

  • 5Day Average: 113.31
  • 12Day Average: 115.93
  • 20Day Average: 118.57
  • 50Day Average: 130.56
  • 100Day Average: 137.74
  • 150Day Average: 138.39

544060 Indicators & signals

Indicator MACD (12,26,9)

116.2, 121.44, -5.37
Indicator MACD is in negative zone

Indicator ADX (14)

27.43, 17.37, 30.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544060 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 114.60 114.30 to 118.50 0.39% 0.24 times
24 Tue Mar 2026 114.15 111.00 to 115.00 3.96% 0.22 times
23 Mon Mar 2026 109.80 109.00 to 113.35 -2.87% 0.72 times
20 Fri Mar 2026 113.05 112.80 to 116.25 -1.65% 0.78 times
19 Thu Mar 2026 114.95 114.50 to 116.15 -2.46% 0.18 times
18 Wed Mar 2026 117.85 116.65 to 118.50 1.42% 3.98 times
17 Tue Mar 2026 116.20 115.55 to 119.35 -0.68% 1.63 times
16 Mon Mar 2026 117.00 112.05 to 117.00 1.17% 1.14 times
13 Fri Mar 2026 115.65 114.50 to 117.55 -2.45% 0.64 times
12 Thu Mar 2026 118.55 115.30 to 118.55 0.59% 0.22 times
11 Wed Mar 2026 117.85 116.45 to 121.60 -2.96% 0.5 times
10 Tue Mar 2026 121.45 118.30 to 121.50 0.7% 1.17 times

Technical analysis forecast for 544060 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544060 544060 at this time. Stock is falling and might fall more.

It appears as if 544060 544060 gave a large move recently.

Stock of 544060 (544060) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544060 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544060 stays below 115.1, but if it comes above 115.1, then a intra day buy could be more profitable.
If you take a sell trade below 115.1, then use 115.1 as stoploss and 110 as target. However if you take a buy trade in 544060, then use 115.1 as stoploss and 119.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544060 Historical charts - Share RBZJEWEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544060 Historical charts - Share RBZJEWEL

 

Back to top