ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544060 Historical charts - RBZJEWEL

Historical charts for Stock 544060 - Share RBZJEWEL trades in BSE

Moving Averages for

  • 5Day Average: 124.54
  • 12Day Average: 130.79
  • 20Day Average: 136.7
  • 50Day Average: 139.27
  • 100Day Average: 141.92
  • 150Day Average: 140.34

544060 Indicators & signals

Indicator MACD (12,26,9)

129.71, 134.33, -2.88
Indicator MACD is in negative zone

Indicator ADX (14)

41.98, 14.76, 36.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544060 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 121.90 115.00 to 125.00 -2.71% 0.72 times
27 Fri Feb 2026 125.30 124.30 to 127.00 -0.71% 0.29 times
26 Thu Feb 2026 126.20 124.30 to 126.60 1.41% 0.28 times
25 Wed Feb 2026 124.45 124.05 to 125.60 -0.32% 0.17 times
24 Tue Feb 2026 124.85 122.35 to 126.95 -2% 0.33 times
23 Mon Feb 2026 127.40 126.80 to 133.20 -2.64% 0.76 times
20 Fri Feb 2026 130.85 130.00 to 133.55 -0.08% 1.49 times
19 Thu Feb 2026 130.95 130.35 to 134.65 -2.24% 0.62 times
18 Wed Feb 2026 133.95 132.20 to 137.40 -0.11% 0.98 times
17 Tue Feb 2026 134.10 133.70 to 139.20 -1.79% 1.21 times
16 Mon Feb 2026 136.55 133.60 to 143.95 -10.72% 3.87 times
13 Fri Feb 2026 152.95 148.00 to 154.80 0.33% 1.71 times

Technical analysis forecast for 544060 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544060 544060 at this time. Stock is falling and might fall more.

It appears as if 544060 544060 gave a large move recently.

Stock of 544060 (544060) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544060 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544060 stays below 122.9, but if it comes above 122.9, then a intra day buy could be more profitable.
If you take a sell trade below 122.9, then use 122.9 as stoploss and 110.9 as target. However if you take a buy trade in 544060, then use 122.9 as stoploss and 132.88 as target.

Tomorrow's movement Prediction of 544060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544060 Historical charts - Share RBZJEWEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544060 Historical charts - Share RBZJEWEL

 

Back to top