BSE BBNPPGOLD 544043 All indicator, BBNPPGOLD 544043 indicators All technical analysis, BBNPPGOLD 544043 indicators All free charts, BBNPPGOLD 544043 indicators All historical values BSE

Stock 544043 - Share BBNPPGOLD trades in BSE

Daily Support: 143.88
Daily Resistance: 147.92
5 Day DMA Moving Average is 145.82
20 Day DMA Moving Average is 143.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.82%	149.94	145.90	149.94	145.90	0.58 times
Thu 16 Apr 2026	0.31%	145.18	147.11	149.58	145.18	0.2 times
Wed 15 Apr 2026	1.84%	146.88	146.65	148.94	145.80	3.23 times
Mon 13 Apr 2026	-0.98%	144.51	144.00	145.20	142.07	2.97 times
Fri 10 Apr 2026	0.84%	144.75	145.43	145.54	144.00	0.79 times
Thu 09 Apr 2026	-0.61%	148.00	144.22	148.00	143.00	4.12 times
Wed 08 Apr 2026	1.12%	145.59	145.10	145.85	145.00	74.75 times
Tue 07 Apr 2026	-0.35%	144.36	143.49	145.48	141.98	1.48 times
Mon 06 Apr 2026	1.73%	138.01	144.00	144.00	138.01	1.97 times
Thu 02 Apr 2026	-2.65%	143.56	141.55	145.40	139.75	34.67 times

Volume is calculated using 10 day average volume

BSE BBNPPGOLD 544043 All indicator, BBNPPGOLD 544043 indicators All technical analysis, BBNPPGOLD 544043 indicators All free charts, BBNPPGOLD 544043 indicators All historical values BSE

Below are charts of BSE BBNPPGOLD 544043 All indicator, BBNPPGOLD 544043 indicators All technical analysis, BBNPPGOLD 544043 indicators All free charts, BBNPPGOLD 544043 indicators All historical values BSE

BBNPPGOLD 544043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BBNPPGOLD 544043 ADX is: 8, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BBNPPGOLD 544043 are:

ADX	+DY	-DY
7.5	23.2	26.9
8.6	24.1	28.7
10.7	24.8	30.7
23.2	20.7	33.2
19	21.8	32
19	22.2	32.6
25.9	20.6	35
26.8	20.8	36.1
31.3	19.7	37.7
28.4	21.4	38.3

ADX charts for BBNPPGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BBNPPGOLD 544043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BBNPPGOLD is 143.35

50 day MA of BBNPPGOLD is 147.92

100 day MA of BBNPPGOLD is 140.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BBNPPGOLD 544043 is downtrend

Historical Moving averages values of BBNPPGOLD 544043 are:

Price	20 day	50 day	100 day
145.90	143.35	147.92	140.3
147.11	143.46	147.86	140.03
146.65	143.81	148.14	139.77
144.00	144.28	148.7	139.53
145.43	144.84	148.99	139.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

BBNPPGOLD 544043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BBNPPGOLD 544043 is: 168.7 M

Current day volume is 0.261 times compared to averaged volume BBNPPGOLD has

Historical price to volume measure of BBNPPGOLD is:

Price	Percent Change	Percent change within day	Volume change
145.90	-0.82%	-2.69%	0.261 times
147.11	0.31%	1.33%	0.089 times
146.65	1.84%	-0.16%	1.458 times
144.00	-0.98%	-0.35%	1.34 times
145.43	0.84%	0.47%	0.356 times
144.22	-0.61%	-2.55%	1.861 times
145.10	1.12%	-0.34%	33.764 times
143.49	-0.35%	-0.6%	0.67 times
144.00	1.73%	4.34%	0.889 times
141.55	-2.65%	-1.4%	15.661 times

Price to volume Charts of BBNPPGOLD 544043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BBNPPGOLD 544043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BBNPPGOLD 544043 is: 143.35 & deviation is 4.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BBNPPGOLD 544043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.90	143.35	4.92	153.18	133.52
147.11	143.46	5	153.45	133.47
146.65	143.81	5.45	154.7	132.92
144.00	144.28	6.05	156.38	132.18
145.43	144.84	6.51	157.86	131.82

Bollinger Bands charts for BBNPPGOLD 544043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BBNPPGOLD 544043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BBNPPGOLD 544043

14 day BBNPPGOLD 544043 RSI is: 47.45

According to RSI indicator, Buying is dominating the stock of BBNPPGOLD 544043

Historical values of RSI indicator for BBNPPGOLD are as follows in descending order:

47.45 46.35 47.89 47.99 46.99 48.06 46.71 47.57 45.99 46.36 46.51 44.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BBNPPGOLD 544043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BBNPPGOLD 544043

12,26,9 day BBNPPGOLD 544043 MACD is: 144.94, 145.54, -0.59999999999999

According to MACD indicator, Prices of BBNPPGOLD 544043 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BBNPPGOLD 544043 are:

144.94, 145.54, -0.59999999999999
144.76, 145.51, -0.75
144.33, 145.38, -1.05
143.91, 145.28, -1.37
143.89, 145.38, -1.49
143.61, 145.38, -1.77
143.5, 145.47, -1.97
143.21, 145.5, -2.29
143.16, 145.66, -2.5
143.01, 145.79, -2.78

MACD charts of BBNPPGOLD 544043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BBNPPGOLD 544043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BBNPPGOLD 544043 CCI is: 98

According to CCI indicator, BBNPPGOLD 544043 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BBNPPGOLD

Historical CCI values of BBNPPGOLD 544043 are:

98 99 95 7 39 41 48 4 -39 -33

CCI charts of BBNPPGOLD 544043 are below. Second charts towards left.

BBNPPGOLD 544043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BBNPPGOLD 544043 Stochastics is: 84

According to Stochastics indicator, Selling is coming in BBNPPGOLD

BBNPPGOLD 544043 is closing near its highest highs

Historical Stochastics values of BBNPPGOLD 544043 are:

84 84 84 84 84 84 84 84 84 84

BBNPPGOLD 544043 Stochastics charts are below. Third charts to the left, at the bottom