BSE BBNPPGOLD 544043 All indicator, BBNPPGOLD 544043 indicators All technical analysis, BBNPPGOLD 544043 indicators All free charts, BBNPPGOLD 544043 indicators All historical values BSE

Stock 544043 - Share BBNPPGOLD trades in BSE

Daily Support: 146.74
Daily Resistance: 150.34
5 Day DMA Moving Average is 146.37
20 Day DMA Moving Average is 139.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.17%	145.87	148.32	148.76	145.16	6.38 times
Wed 12 Aug 2026	0.1%	147.75	146.60	147.75	146.60	0.04 times
Tue 11 Aug 2026	0.63%	145.55	146.46	148.88	145.55	6.1 times
Mon 10 Aug 2026	0.43%	143.15	145.55	145.90	143.15	6.71 times
Fri 07 Aug 2026	5.17%	144.58	144.93	144.93	144.58	1 times
Tue 04 Aug 2026	0.15%	137.50	137.80	137.80	137.50	0.07 times
Mon 03 Aug 2026	0.04%	137.60	137.60	137.60	137.60	0.01 times
Fri 31 Jul 2026	0.22%	137.95	137.55	138.10	137.55	0.09 times
Thu 30 Jul 2026	-0.08%	137.25	137.25	137.25	137.25	0.13 times
Tue 28 Jul 2026	-0.81%	137.36	137.36	137.36	137.36	0.01 times

Volume is calculated using 10 day average volume

BSE BBNPPGOLD 544043 All indicator, BBNPPGOLD 544043 indicators All technical analysis, BBNPPGOLD 544043 indicators All free charts, BBNPPGOLD 544043 indicators All historical values BSE

Below are charts of BSE BBNPPGOLD 544043 All indicator, BBNPPGOLD 544043 indicators All technical analysis, BBNPPGOLD 544043 indicators All free charts, BBNPPGOLD 544043 indicators All historical values BSE

BBNPPGOLD 544043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BBNPPGOLD 544043 ADX is: 29, 45, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BBNPPGOLD 544043 are:

ADX	+DY	-DY
28.6	44.3	24.6
36	48.6	22.9
36.1	50.3	23.6
29.2	46.8	25.6
35.8	50.3	23.8
16.7	40.1	28.6
15.6	39.6	28.9
15.5	39.5	28.9
13	38.4	29.6
13.4	38.3	29.2

ADX charts for BBNPPGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BBNPPGOLD 544043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BBNPPGOLD is 139.81

50 day MA of BBNPPGOLD is 141.59

100 day MA of BBNPPGOLD is 144.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BBNPPGOLD 544043 is uptrend

Historical Moving averages values of BBNPPGOLD 544043 are:

Price	20 day	50 day	100 day
148.32	139.81	141.59	144.22
146.60	139.26	141.67	144.29
146.46	138.87	141.77	144.41
145.55	138.47	141.91	144.55
144.93	137.93	142.06	144.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

BBNPPGOLD 544043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BBNPPGOLD 544043 is: 1954.9 M

Current day volume is 0.614 times compared to averaged volume BBNPPGOLD has

Historical price to volume measure of BBNPPGOLD is:

Price	Percent Change	Percent change within day	Volume change
148.32	1.17%	1.68%	0.614 times
146.60	0.1%	-0.78%	0.004 times
146.46	0.63%	0.63%	0.586 times
145.55	0.43%	1.68%	0.645 times
144.93	5.17%	0.24%	0.096 times
137.80	0.15%	0.22%	0.007 times
137.60	0.04%	0%	0.001 times
137.55	0.22%	-0.29%	0.008 times
137.25	-0.08%	0%	0.013 times
137.36	-0.81%	0%	0.001 times

Price to volume Charts of BBNPPGOLD 544043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BBNPPGOLD 544043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BBNPPGOLD 544043 is: 139.81 & deviation is 4.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BBNPPGOLD 544043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.32	139.81	4.03	147.88	131.74
146.60	139.26	3.56	146.38	132.14
146.46	138.87	3.14	145.14	132.6
145.55	138.47	2.61	143.69	133.25
144.93	137.93	2.17	142.27	133.59

Bollinger Bands charts for BBNPPGOLD 544043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BBNPPGOLD 544043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BBNPPGOLD 544043

14 day BBNPPGOLD 544043 RSI is: 42.99

According to RSI indicator, Buying is dominating the stock of BBNPPGOLD 544043

Historical values of RSI indicator for BBNPPGOLD are as follows in descending order:

42.99 42.92 44.59 45.49 46.73 40.97 42.55 44.31 45.84 44.1 43.13 44.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BBNPPGOLD 544043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BBNPPGOLD 544043

12,26,9 day BBNPPGOLD 544043 MACD is: 142.84, 141.2, 1.64

According to MACD indicator, Prices of BBNPPGOLD 544043 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BBNPPGOLD 544043 are:

142.84, 141.2, 1.64
141.84, 140.63, 1.21
140.97, 140.15, 0.81999999999999
139.97, 139.65, 0.31999999999999
138.95, 139.18, -0.23000000000002
137.86, 138.72, -0.85999999999999
137.87, 138.79, -0.91999999999999
137.92, 138.88, -0.96000000000001
137.99, 138.99, -1
138.12, 139.13, -1.01

MACD charts of BBNPPGOLD 544043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BBNPPGOLD 544043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BBNPPGOLD 544043 CCI is: 115

According to CCI indicator, BBNPPGOLD 544043 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BBNPPGOLD

Historical CCI values of BBNPPGOLD 544043 are:

115 107 106 68 67 -65 -67 -64 -73 -71

CCI charts of BBNPPGOLD 544043 are below. Second charts towards left.

BBNPPGOLD 544043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BBNPPGOLD 544043 Stochastics is: 87

According to Stochastics indicator, Selling is coming in BBNPPGOLD

BBNPPGOLD 544043 is closing near its highest highs

Historical Stochastics values of BBNPPGOLD 544043 are:

87 87 87 87 87 87 87 87 87 87

BBNPPGOLD 544043 Stochastics charts are below. Third charts to the left, at the bottom