BSE BBNPPGOLD 544043 All indicator, BBNPPGOLD 544043 indicators All technical analysis, BBNPPGOLD 544043 indicators All free charts, BBNPPGOLD 544043 indicators All historical values BSE

Stock 544043 - Share BBNPPGOLD trades in BSE

Daily Support: 121.92
Daily Resistance: 124.77
5 Day DMA Moving Average is 123.96
20 Day DMA Moving Average is 120.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.82%	125.90	123.53	126.00	123.15	12.28 times
Thu 04 Dec 2025	-2.1%	124.00	122.52	125.00	122.52	7.39 times
Wed 03 Dec 2025	1.34%	125.15	125.15	125.15	125.15	0.05 times
Tue 02 Dec 2025	-1.27%	123.00	123.50	124.00	121.35	3.01 times
Mon 01 Dec 2025	2.07%	123.25	125.09	126.00	123.00	12.75 times
Fri 28 Nov 2025	1.23%	122.80	122.55	122.80	122.55	0.25 times
Thu 27 Nov 2025	0.06%	123.00	121.06	123.90	121.00	3.45 times
Wed 26 Nov 2025	1.09%	120.30	120.99	122.00	120.15	15.38 times
Tue 25 Nov 2025	0.83%	121.25	119.69	122.00	119.51	3.6 times
Mon 24 Nov 2025	0.58%	119.20	118.70	121.00	118.00	6.81 times

Volume is calculated using 10 day average volume

BSE BBNPPGOLD 544043 All indicator, BBNPPGOLD 544043 indicators All technical analysis, BBNPPGOLD 544043 indicators All free charts, BBNPPGOLD 544043 indicators All historical values BSE

Below are charts of BSE BBNPPGOLD 544043 All indicator, BBNPPGOLD 544043 indicators All technical analysis, BBNPPGOLD 544043 indicators All free charts, BBNPPGOLD 544043 indicators All historical values BSE

BBNPPGOLD 544043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BBNPPGOLD 544043 ADX is: 31, 35, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BBNPPGOLD 544043 are:

ADX	+DY	-DY
30.2	34.9	18.7
28.2	35.2	19.7
39.1	36.7	16.1
36.8	35.8	16.6
43.6	37.9	14.9
38	35.1	15.7
38	35.9	16.1
35	34.7	16.7
35.1	35.9	17.2
33.8	36.1	17.9

ADX charts for BBNPPGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BBNPPGOLD 544043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BBNPPGOLD is 120.73

50 day MA of BBNPPGOLD is 118.02

100 day MA of BBNPPGOLD is 108.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BBNPPGOLD 544043 is uptrend

Historical Moving averages values of BBNPPGOLD 544043 are:

Price	20 day	50 day	100 day
123.53	120.73	118.02	108.51
122.52	120.43	117.71	108.24
125.15	120.18	117.43	107.97
123.50	119.73	117.04	107.66
125.09	119.37	116.71	107.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

BBNPPGOLD 544043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BBNPPGOLD 544043 is: 139.5 M

Current day volume is 8.681 times compared to averaged volume BBNPPGOLD has

Historical price to volume measure of BBNPPGOLD is:

Price	Percent Change	Percent change within day	Volume change
123.53	0.82%	-1.88%	8.681 times
122.52	-2.1%	-1.19%	5.226 times
125.15	1.34%	0%	0.036 times
123.50	-1.27%	0.41%	2.129 times
125.09	2.07%	1.49%	9.011 times
122.55	1.23%	-0.2%	0.179 times
121.06	0.06%	-1.58%	2.437 times
120.99	1.09%	0.57%	10.867 times
119.69	0.83%	-1.29%	2.545 times
118.70	0.58%	-0.42%	4.81 times

Price to volume Charts of BBNPPGOLD 544043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BBNPPGOLD 544043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BBNPPGOLD 544043 is: 120.73 & deviation is 2.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BBNPPGOLD 544043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.53	120.73	2.58	125.89	115.57
122.52	120.43	2.59	125.61	115.25
125.15	120.18	2.61	125.41	114.95
123.50	119.73	2.49	124.72	114.74
125.09	119.37	2.44	124.26	114.48

Bollinger Bands charts for BBNPPGOLD 544043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BBNPPGOLD 544043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BBNPPGOLD 544043

14 day BBNPPGOLD 544043 RSI is: 50.09

According to RSI indicator, Selling is dominating the stock of BBNPPGOLD 544043

Historical values of RSI indicator for BBNPPGOLD are as follows in descending order:

50.09 50.75 52.13 52.07 52.23 51.06 51.09 52.86 53.24 54 55.12 54.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BBNPPGOLD 544043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BBNPPGOLD 544043

12,26,9 day BBNPPGOLD 544043 MACD is: 122.14, 120.39, 1.75

According to MACD indicator, Prices of BBNPPGOLD 544043 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BBNPPGOLD 544043 are:

122.14, 120.39, 1.75
121.89, 120.14, 1.75
121.78, 119.95, 1.83
121.17, 119.53, 1.64
120.75, 119.21, 1.54
119.96, 118.74, 1.22
119.49, 118.43, 1.06
119.2, 118.22, 0.98
118.88, 118, 0.88
118.73, 117.87, 0.86

MACD charts of BBNPPGOLD 544043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BBNPPGOLD 544043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BBNPPGOLD 544043 CCI is: 87

According to CCI indicator, BBNPPGOLD 544043 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BBNPPGOLD

Historical CCI values of BBNPPGOLD 544043 are:

87 60 115 48 101 39 19 -9 -28 -63

CCI charts of BBNPPGOLD 544043 are below. Second charts towards left.

BBNPPGOLD 544043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BBNPPGOLD 544043 Stochastics is: 62

According to Stochastics indicator, Buying is coming in BBNPPGOLD

BBNPPGOLD 544043 is neither over-bought, nor over-sold

Historical Stochastics values of BBNPPGOLD 544043 are:

62 62 62 62 62 62 62 62 62 62

BBNPPGOLD 544043 Stochastics charts are below. Third charts to the left, at the bottom