Munafa Stock Market Course + Intraday & FNO calls 
Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 149.95 and 152
| Intraday Target 1 | 149.6 |
| Intraday Target 2 | 150.3 |
| Intraday Target 3 | 151.65 |
| Intraday Target 4 | 152.35 |
| Intraday Target 5 | 153.7 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.00 (-2.27%) | 151.41 | 150.95 - 153.00 | 0.3796 times | Thu 14 May 2026 | 154.50 (1.19%) | 152.00 | 152.00 - 155.65 | 0.3361 times | Wed 13 May 2026 | 152.69 (4.73%) | 150.00 | 149.21 - 153.00 | 7.8441 times | Tue 12 May 2026 | 145.80 (-0.17%) | 146.05 | 144.59 - 146.20 | 0.4281 times | Mon 11 May 2026 | 146.05 (-0.06%) | 143.22 | 143.22 - 146.53 | 0.055 times | Fri 08 May 2026 | 146.14 (0.1%) | 146.10 | 146.10 - 146.74 | 0.0294 times | Thu 07 May 2026 | 145.99 (1%) | 146.25 | 145.99 - 146.25 | 0.0856 times | Wed 06 May 2026 | 144.54 (0.1%) | 144.80 | 144.40 - 146.09 | 0.0268 times | Tue 05 May 2026 | 144.40 (0.87%) | 143.00 | 142.90 - 144.40 | 0.6569 times | Mon 04 May 2026 | 143.16 (-1.06%) | 141.81 | 141.81 - 145.30 | 0.1585 times | Thu 30 April 2026 | 144.70 (1.19%) | 143.00 | 141.64 - 145.00 | 0.2939 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 147.11 and 159.54
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 144.26 |
| Weekly Target 3 | 149.95666666667 |
| Weekly Target 4 | 156.69 |
| Weekly Target 5 | 162.39 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.00 (3.33%) | 143.22 | 143.22 - 155.65 | 3.0827 times | Fri 08 May 2026 | 146.14 (1%) | 141.81 | 141.81 - 146.74 | 0.3263 times | Thu 30 April 2026 | 144.70 (-0.21%) | 143.55 | 141.64 - 147.90 | 0.5411 times | Thu 23 April 2026 | 145.00 (-0.62%) | 145.90 | 143.10 - 148.50 | 0.2592 times | Fri 17 April 2026 | 145.90 (0.32%) | 144.51 | 142.07 - 149.94 | 0.2313 times | Fri 10 April 2026 | 145.43 (2.74%) | 138.01 | 138.01 - 148.00 | 2.759 times | Thu 02 April 2026 | 141.55 (2.57%) | 134.55 | 134.55 - 145.40 | 1.5832 times | Fri 27 March 2026 | 138.00 (-3.02%) | 133.00 | 125.92 - 140.89 | 0.6077 times | Fri 20 March 2026 | 142.30 (-7.56%) | 153.94 | 141.40 - 153.94 | 0.4744 times | Fri 13 March 2026 | 153.94 (0.16%) | 153.11 | 152.11 - 156.10 | 0.1351 times | Fri 06 March 2026 | 153.70 (0.26%) | 161.26 | 152.99 - 164.00 | 0.6661 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 146.41 and 160.25
| Monthly Target 1 | 135.65 |
| Monthly Target 2 | 143.32 |
| Monthly Target 3 | 149.48666666667 |
| Monthly Target 4 | 157.16 |
| Monthly Target 5 | 163.33 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.00 (4.35%) | 141.81 | 141.81 - 155.65 | 0.3428 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.5039 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2258 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.6019 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 2.9253 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 0.9812 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3701 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.3316 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.4678 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2497 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1365 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 138.46 and 190.44
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 125.31 |
| Yearly Target 3 | 151.60666666667 |
| Yearly Target 4 | 177.29 |
| Yearly Target 5 | 203.59 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.00 (16.2%) | 126.95 | 125.92 - 177.90 | 1.4128 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.5882 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.9906 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0084 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnppgold 544043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bbnppgold 544043 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bbnppgold 544043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.91
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnppgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bbnppgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnppgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.56 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 150.01 |
| 12 day DMA | 146.83 |
| 20 day DMA | 146.46 |
| 35 day DMA | 144.38 |
| 50 day DMA | 147.15 |
| 100 day DMA | 144.69 |
| 150 day DMA | 136.3 |
| 200 day DMA | 127.29 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 150.16 | 147.99 |
| 12 day EMA | 148.17 | 147.66 | 146.42 |
| 20 day EMA | 147.19 | 146.79 | 145.98 |
| 35 day EMA | 147.34 | 147.12 | 146.69 |
| 50 day EMA | 147.75 | 147.62 | 147.34 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.01 | 149.04 | 147.33 |
| 12 day SMA | 146.83 | 146.32 | 145.64 |
| 20 day SMA | 146.46 | 146.24 | 145.72 |
| 35 day SMA | 144.38 | 144.35 | 144.22 |
| 50 day SMA | 147.15 | 147.21 | 147.17 |
| 100 day SMA | 144.69 | 144.45 | 144.15 |
| 150 day SMA | 136.3 | 136.04 | 135.75 |
| 200 day SMA | 127.29 | 127.01 | 126.72 |
Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
