ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong intraday Stock price targets for Bbnppgold are 135.11 and 135.7

Intraday Target 1135.01
Intraday Target 2135.2
Intraday Target 3135.59666666667
Intraday Target 4135.79
Intraday Target 5136.19

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Fri 30 October 2026 135.40 (-1.13%) 135.99 135.40 - 135.99 0.2389 times
Thu 29 October 2026 136.95 (-0.76%) 137.40 135.19 - 137.79 0.6858 times
Wed 28 October 2026 138.00 (0.74%) 136.99 135.40 - 138.50 0.3407 times
Tue 27 October 2026 136.99 (0.02%) 136.26 136.26 - 136.99 0.6327 times
Mon 26 October 2026 136.96 (0.85%) 136.83 136.83 - 136.96 0.0398 times
Fri 23 October 2026 135.80 (-1.2%) 136.00 132.15 - 136.00 1.2345 times
Thu 22 October 2026 137.45 (-1%) 138.84 137.00 - 138.84 4.8009 times
Wed 21 October 2026 138.84 (-0.91%) 138.99 138.84 - 138.99 1.6062 times
Mon 19 October 2026 140.12 (-1.59%) 143.00 140.12 - 143.00 0.1106 times
Fri 16 October 2026 142.39 (1.17%) 140.75 140.75 - 142.90 0.3097 times
Thu 15 October 2026 140.74 (0.49%) 140.75 140.42 - 140.75 0.0796 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 133.64 and 136.95

Weekly Target 1133.05
Weekly Target 2134.23
Weekly Target 3136.36333333333
Weekly Target 4137.54
Weekly Target 5139.67

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Fri 30 October 2026 135.40 (-0.29%) 136.83 135.19 - 138.50 0.3682 times
Fri 23 October 2026 135.80 (-4.63%) 143.00 132.15 - 143.00 1.4728 times
Fri 16 October 2026 142.39 (0.27%) 144.00 140.05 - 148.15 2.2798 times
Tue 06 October 2026 142.00 (0.49%) 144.80 140.55 - 144.80 0.1042 times
Thu 01 October 2026 141.31 (-3.21%) 142.35 141.00 - 144.58 0.2127 times
Fri 25 September 2026 146.00 (-0.08%) 149.61 144.51 - 149.80 1.7123 times
Fri 18 September 2026 146.11 (-1.11%) 144.10 144.05 - 148.49 1.4744 times
Fri 11 September 2026 147.75 (-0.28%) 146.67 145.55 - 148.00 0.4018 times
Fri 04 September 2026 148.16 (-2.79%) 148.60 144.01 - 155.79 0.7759 times
Fri 28 August 2026 152.41 (-0.75%) 156.05 150.57 - 161.11 1.1979 times
Fri 21 August 2026 153.56 (5.11%) 151.00 145.00 - 153.56 0.9541 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 125.78 and 141.78

Monthly Target 1122.57
Monthly Target 2128.98
Monthly Target 3138.56666666667
Monthly Target 4144.98
Monthly Target 5154.57

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Fri 30 October 2026 135.40 (-5.14%) 142.00 132.15 - 148.15 0.322 times
Tue 29 September 2026 142.74 (-4.25%) 147.58 141.00 - 155.79 0.3398 times
Mon 31 August 2026 149.08 (8.38%) 137.60 137.50 - 161.11 0.4069 times
Fri 31 July 2026 137.55 (1.14%) 134.97 130.30 - 144.80 0.3013 times
Tue 30 June 2026 136.00 (-9.33%) 151.00 133.56 - 164.90 0.4507 times
Fri 29 May 2026 150.00 (3.66%) 141.81 141.81 - 159.90 0.5848 times
Thu 30 April 2026 144.70 (3.53%) 144.27 138.01 - 149.94 0.728 times
Mon 30 March 2026 139.77 (-8.83%) 161.26 125.92 - 164.00 0.3262 times
Fri 27 February 2026 153.30 (-4.66%) 139.51 126.90 - 176.09 2.3143 times
Fri 30 January 2026 160.79 (23.73%) 126.95 126.95 - 177.90 4.2262 times
Wed 31 December 2025 129.95 (6.04%) 123.25 121.35 - 145.00 1.4176 times

 monthly chart Bbnppgold

Yearly price and charts Bbnppgold

Strong yearly Stock price targets for Bbnppgold 544043 are 130.66 and 182.64

Yearly Target 194.43
Yearly Target 2114.91
Yearly Target 3146.40666666667
Yearly Target 4166.89
Yearly Target 5198.39

Yearly price and volumes Bbnppgold

Date Closing Open Range Volume
Fri 30 October 2026 135.40 (4.19%) 126.95 125.92 - 177.90 1.6119 times
Wed 31 December 2025 129.95 (73.27%) 76.88 75.00 - 145.00 1.4659 times
Tue 31 December 2024 75.00 (19.43%) 64.35 60.05 - 80.23 0.9143 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.0078 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Bbnppgold

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.

Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bbnppgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.56 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.

Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 136.86
12 day DMA 138.31
20 day DMA 140.23
35 day DMA 142.88
50 day DMA 145.09
100 day DMA 143.5
150 day DMA 144.73
200 day DMA 144.33

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA136.77137.45137.7
12 day EMA138.32138.85139.19
20 day EMA139.83140.3140.65
35 day EMA141.86142.24142.55
50 day EMA143.9144.25144.55

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA136.86136.94137.04
12 day SMA138.31139.1139.56
20 day SMA140.23140.68141.21
35 day SMA142.88143.27143.71
50 day SMA145.09145.29145.45
100 day SMA143.5143.67143.85
150 day SMA144.73144.85144.95
200 day SMA144.33144.31144.27

Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top