Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 135.12 and 136.02
| Intraday Target 1 | 134.95 |
| Intraday Target 2 | 135.28 |
| Intraday Target 3 | 135.85 |
| Intraday Target 4 | 136.18 |
| Intraday Target 5 | 136.75 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 135.61 (-1.23%) | 136.42 | 135.52 - 136.42 | 0.2648 times | Mon 13 July 2026 | 137.30 (-1.02%) | 137.35 | 137.30 - 137.35 | 0.1873 times | Fri 10 July 2026 | 138.71 (0.14%) | 141.98 | 138.70 - 142.68 | 0.3939 times | Thu 09 July 2026 | 138.52 (2.84%) | 138.52 | 138.52 - 138.52 | 0.0032 times | Wed 08 July 2026 | 134.70 (-3.22%) | 137.70 | 130.30 - 137.70 | 3.8166 times | Tue 07 July 2026 | 139.18 (-1.29%) | 139.44 | 138.73 - 139.47 | 0.1162 times | Fri 03 July 2026 | 141.00 (2.97%) | 140.96 | 140.96 - 141.30 | 0.2841 times | Thu 02 July 2026 | 136.93 (0.76%) | 136.91 | 136.88 - 136.93 | 0.0484 times | Wed 01 July 2026 | 135.90 (-0.07%) | 134.97 | 133.93 - 144.80 | 2.0633 times | Tue 30 June 2026 | 136.00 (0.5%) | 134.76 | 134.76 - 138.12 | 2.8221 times | Mon 29 June 2026 | 135.32 (0.31%) | 137.10 | 135.19 - 137.10 | 0.3132 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 134.65 and 136.48
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 134.97 |
| Weekly Target 3 | 136.16 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 137.99 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 135.61 (-2.23%) | 137.35 | 135.52 - 137.35 | 0.0785 times | Fri 10 July 2026 | 138.71 (-1.62%) | 139.44 | 130.30 - 142.68 | 0.7519 times | Fri 03 July 2026 | 141.00 (4.52%) | 137.10 | 133.93 - 144.80 | 0.9605 times | Thu 25 June 2026 | 134.90 (-4.03%) | 140.56 | 133.56 - 143.90 | 0.3157 times | Fri 19 June 2026 | 140.56 (-1.69%) | 146.27 | 139.00 - 147.73 | 2.3841 times | Fri 12 June 2026 | 142.98 (-4.73%) | 146.32 | 139.14 - 146.32 | 0.5848 times | Fri 05 June 2026 | 150.08 (0.05%) | 151.00 | 148.89 - 164.90 | 0.1637 times | Fri 29 May 2026 | 150.00 (-2.18%) | 154.58 | 150.00 - 154.58 | 0.4648 times | Fri 22 May 2026 | 153.34 (1.55%) | 152.21 | 151.30 - 159.90 | 0.3286 times | Fri 15 May 2026 | 151.00 (3.33%) | 143.22 | 143.22 - 155.65 | 3.9675 times | Fri 08 May 2026 | 146.14 (1%) | 141.81 | 141.81 - 146.74 | 0.42 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 132.96 and 147.46
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 129.01 |
| Monthly Target 3 | 136.90333333333 |
| Monthly Target 4 | 143.51 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 135.61 (-0.29%) | 134.97 | 130.30 - 144.80 | 0.1112 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.3563 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.4624 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.5757 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.2579 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 1.8299 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 3.3417 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.1209 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.4228 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.5212 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.6767 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 130.77 and 182.75
| Yearly Target 1 | 94.5 |
| Yearly Target 2 | 115.05 |
| Yearly Target 3 | 146.47666666667 |
| Yearly Target 4 | 167.03 |
| Yearly Target 5 | 198.46 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 135.61 (4.36%) | 126.95 | 125.92 - 177.90 | 1.4875 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.5423 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.962 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0082 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bbnppgold in short term but the buy signal is initial and weak.
Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.79 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 137.01 |
| 20 day DMA | 139.15 |
| 35 day DMA | 143.69 |
| 50 day DMA | 144.73 |
| 100 day DMA | 146.31 |
| 150 day DMA | 142.52 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.05 | 137.77 | 138.01 |
| 12 day EMA | 137.97 | 138.4 | 138.6 |
| 20 day EMA | 139.38 | 139.78 | 140.04 |
| 35 day EMA | 141.52 | 141.87 | 142.14 |
| 50 day EMA | 144.05 | 144.39 | 144.68 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 137.68 | 138.42 |
| 12 day SMA | 137.01 | 137.29 | 137.42 |
| 20 day SMA | 139.15 | 139.52 | 139.66 |
| 35 day SMA | 143.69 | 144.22 | 144.61 |
| 50 day SMA | 144.73 | 144.92 | 145.08 |
| 100 day SMA | 146.31 | 146.45 | 146.6 |
| 150 day SMA | 142.52 | 142.41 | 142.28 |
| 200 day SMA | 135.67 | 135.51 | 135.34 |


