ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong intraday Stock price targets for Bbnppgold are 135.12 and 136.02

Intraday Target 1134.95
Intraday Target 2135.28
Intraday Target 3135.85
Intraday Target 4136.18
Intraday Target 5136.75

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Tue 14 July 2026 135.61 (-1.23%) 136.42 135.52 - 136.42 0.2648 times
Mon 13 July 2026 137.30 (-1.02%) 137.35 137.30 - 137.35 0.1873 times
Fri 10 July 2026 138.71 (0.14%) 141.98 138.70 - 142.68 0.3939 times
Thu 09 July 2026 138.52 (2.84%) 138.52 138.52 - 138.52 0.0032 times
Wed 08 July 2026 134.70 (-3.22%) 137.70 130.30 - 137.70 3.8166 times
Tue 07 July 2026 139.18 (-1.29%) 139.44 138.73 - 139.47 0.1162 times
Fri 03 July 2026 141.00 (2.97%) 140.96 140.96 - 141.30 0.2841 times
Thu 02 July 2026 136.93 (0.76%) 136.91 136.88 - 136.93 0.0484 times
Wed 01 July 2026 135.90 (-0.07%) 134.97 133.93 - 144.80 2.0633 times
Tue 30 June 2026 136.00 (0.5%) 134.76 134.76 - 138.12 2.8221 times
Mon 29 June 2026 135.32 (0.31%) 137.10 135.19 - 137.10 0.3132 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 134.65 and 136.48

Weekly Target 1134.33
Weekly Target 2134.97
Weekly Target 3136.16
Weekly Target 4136.8
Weekly Target 5137.99

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Tue 14 July 2026 135.61 (-2.23%) 137.35 135.52 - 137.35 0.0785 times
Fri 10 July 2026 138.71 (-1.62%) 139.44 130.30 - 142.68 0.7519 times
Fri 03 July 2026 141.00 (4.52%) 137.10 133.93 - 144.80 0.9605 times
Thu 25 June 2026 134.90 (-4.03%) 140.56 133.56 - 143.90 0.3157 times
Fri 19 June 2026 140.56 (-1.69%) 146.27 139.00 - 147.73 2.3841 times
Fri 12 June 2026 142.98 (-4.73%) 146.32 139.14 - 146.32 0.5848 times
Fri 05 June 2026 150.08 (0.05%) 151.00 148.89 - 164.90 0.1637 times
Fri 29 May 2026 150.00 (-2.18%) 154.58 150.00 - 154.58 0.4648 times
Fri 22 May 2026 153.34 (1.55%) 152.21 151.30 - 159.90 0.3286 times
Fri 15 May 2026 151.00 (3.33%) 143.22 143.22 - 155.65 3.9675 times
Fri 08 May 2026 146.14 (1%) 141.81 141.81 - 146.74 0.42 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 132.96 and 147.46

Monthly Target 1122.4
Monthly Target 2129.01
Monthly Target 3136.90333333333
Monthly Target 4143.51
Monthly Target 5151.4

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Tue 14 July 2026 135.61 (-0.29%) 134.97 130.30 - 144.80 0.1112 times
Tue 30 June 2026 136.00 (-9.33%) 151.00 133.56 - 164.90 0.3563 times
Fri 29 May 2026 150.00 (3.66%) 141.81 141.81 - 159.90 0.4624 times
Thu 30 April 2026 144.70 (3.53%) 144.27 138.01 - 149.94 0.5757 times
Mon 30 March 2026 139.77 (-8.83%) 161.26 125.92 - 164.00 0.2579 times
Fri 27 February 2026 153.30 (-4.66%) 139.51 126.90 - 176.09 1.8299 times
Fri 30 January 2026 160.79 (23.73%) 126.95 126.95 - 177.90 3.3417 times
Wed 31 December 2025 129.95 (6.04%) 123.25 121.35 - 145.00 1.1209 times
Fri 28 November 2025 122.55 (5.56%) 117.40 100.01 - 138.80 0.4228 times
Thu 30 October 2025 116.10 (3.13%) 114.89 100.01 - 133.00 1.5212 times
Tue 30 September 2025 112.58 (10.98%) 98.90 98.90 - 114.80 1.6767 times

 monthly chart Bbnppgold

Yearly price and charts Bbnppgold

Strong yearly Stock price targets for Bbnppgold 544043 are 130.77 and 182.75

Yearly Target 194.5
Yearly Target 2115.05
Yearly Target 3146.47666666667
Yearly Target 4167.03
Yearly Target 5198.46

Yearly price and volumes Bbnppgold

Date Closing Open Range Volume
Tue 14 July 2026 135.61 (4.36%) 126.95 125.92 - 177.90 1.4875 times
Wed 31 December 2025 129.95 (73.27%) 76.88 75.00 - 145.00 1.5423 times
Tue 31 December 2024 75.00 (19.43%) 64.35 60.05 - 80.23 0.962 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.0082 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Bbnppgold

Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bbnppgold 544043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bbnppgold (544043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bbnppgold in short term but the buy signal is initial and weak.

Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bbnppgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.79 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.

Bbnppgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 136.97
12 day DMA 137.01
20 day DMA 139.15
35 day DMA 143.69
50 day DMA 144.73
100 day DMA 146.31
150 day DMA 142.52
200 day DMA 135.67

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA137.05137.77138.01
12 day EMA137.97138.4138.6
20 day EMA139.38139.78140.04
35 day EMA141.52141.87142.14
50 day EMA144.05144.39144.68

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA136.97137.68138.42
12 day SMA137.01137.29137.42
20 day SMA139.15139.52139.66
35 day SMA143.69144.22144.61
50 day SMA144.73144.92145.08
100 day SMA146.31146.45146.6
150 day SMA142.52142.41142.28
200 day SMA135.67135.51135.34

Videos related to: Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top