Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 140.3 and 142.32
| Intraday Target 1 | 139.96 |
| Intraday Target 2 | 140.64 |
| Intraday Target 3 | 141.98333333333 |
| Intraday Target 4 | 142.66 |
| Intraday Target 5 | 144 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 141.31 (-1%) | 142.00 | 141.31 - 143.33 | 0.2401 times | Tue 29 September 2026 | 142.74 (-0.61%) | 143.00 | 141.00 - 143.62 | 0.5383 times | Mon 28 September 2026 | 143.62 (-1.63%) | 142.35 | 142.00 - 144.58 | 0.2014 times | Fri 25 September 2026 | 146.00 (1.03%) | 146.95 | 145.84 - 146.95 | 1.0496 times | Thu 24 September 2026 | 144.51 (-2.03%) | 144.51 | 144.51 - 144.51 | 3.8575 times | Wed 23 September 2026 | 147.50 (0.96%) | 147.92 | 147.50 - 147.92 | 0.0271 times | Tue 22 September 2026 | 146.10 (-0.27%) | 146.50 | 146.00 - 147.98 | 0.2982 times | Mon 21 September 2026 | 146.50 (0.27%) | 149.61 | 145.70 - 149.80 | 2.6569 times | Fri 18 September 2026 | 146.11 (0.08%) | 148.36 | 146.11 - 148.49 | 0.1898 times | Thu 17 September 2026 | 146.00 (-0.48%) | 145.60 | 145.01 - 146.00 | 0.9411 times | Wed 16 September 2026 | 146.70 (1.73%) | 146.00 | 146.00 - 147.74 | 1.9752 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 139.37 and 142.95
| Weekly Target 1 | 138.72 |
| Weekly Target 2 | 140.01 |
| Weekly Target 3 | 142.29666666667 |
| Weekly Target 4 | 143.59 |
| Weekly Target 5 | 145.88 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 141.31 (-3.21%) | 142.35 | 141.00 - 144.58 | 0.1981 times | Fri 25 September 2026 | 146.00 (-0.08%) | 149.61 | 144.51 - 149.80 | 1.5946 times | Fri 18 September 2026 | 146.11 (-1.11%) | 144.10 | 144.05 - 148.49 | 1.3731 times | Fri 11 September 2026 | 147.75 (-0.28%) | 146.67 | 145.55 - 148.00 | 0.3742 times | Fri 04 September 2026 | 148.16 (-2.79%) | 148.60 | 144.01 - 155.79 | 0.7226 times | Fri 28 August 2026 | 152.41 (-0.75%) | 156.05 | 150.57 - 161.11 | 1.1155 times | Fri 21 August 2026 | 153.56 (5.11%) | 151.00 | 145.00 - 153.56 | 0.8885 times | Fri 14 August 2026 | 146.10 (0.81%) | 143.15 | 143.15 - 149.80 | 2.8589 times | Fri 07 August 2026 | 144.93 (5.37%) | 137.60 | 137.50 - 144.93 | 0.1589 times | Fri 31 July 2026 | 137.55 (-0.35%) | 141.00 | 137.05 - 144.52 | 0.7155 times | Fri 24 July 2026 | 138.04 (1.91%) | 138.16 | 136.35 - 141.90 | 1.1367 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 140.3 and 142.32
| Monthly Target 1 | 139.96 |
| Monthly Target 2 | 140.64 |
| Monthly Target 3 | 141.98333333333 |
| Monthly Target 4 | 142.66 |
| Monthly Target 5 | 144 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 141.31 (-1%) | 142.00 | 141.31 - 143.33 | 0.0041 times | Tue 29 September 2026 | 142.74 (-4.25%) | 147.58 | 141.00 - 155.79 | 0.3509 times | Mon 31 August 2026 | 149.08 (8.38%) | 137.60 | 137.50 - 161.11 | 0.4202 times | Fri 31 July 2026 | 137.55 (1.14%) | 134.97 | 130.30 - 144.80 | 0.3112 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.4655 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.604 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.7519 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.3369 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 2.3903 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 4.3651 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.4642 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 133.62 and 185.6
| Yearly Target 1 | 96.4 |
| Yearly Target 2 | 118.85 |
| Yearly Target 3 | 148.37666666667 |
| Yearly Target 4 | 170.83 |
| Yearly Target 5 | 200.36 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 141.31 (8.74%) | 126.95 | 125.92 - 177.90 | 1.5809 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.485 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.9262 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0079 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bbnppgold 544043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.61
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.
Bbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.23 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 143.64 |
| 12 day DMA | 145.11 |
| 20 day DMA | 145.95 |
| 35 day DMA | 147.69 |
| 50 day DMA | 144.86 |
| 100 day DMA | 144.79 |
| 150 day DMA | 145.83 |
| 200 day DMA | 143.11 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.35 | 144.37 | 145.19 |
| 12 day EMA | 144.88 | 145.53 | 146.04 |
| 20 day EMA | 145.59 | 146.04 | 146.39 |
| 35 day EMA | 144.74 | 144.94 | 145.07 |
| 50 day EMA | 144.07 | 144.18 | 144.24 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.64 | 144.87 | 145.55 |
| 12 day SMA | 145.11 | 145.64 | 146.08 |
| 20 day SMA | 145.95 | 146.51 | 147 |
| 35 day SMA | 147.69 | 147.79 | 147.65 |
| 50 day SMA | 144.86 | 144.74 | 144.63 |
| 100 day SMA | 144.79 | 144.83 | 144.85 |
| 150 day SMA | 145.83 | 145.88 | 145.94 |
| 200 day SMA | 143.11 | 142.99 | 142.87 |


