Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544043
- 544043 Experts view
- Tomorrow's Movement 544043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bbnppgold
Strong intraday Stock price targets for Bbnppgold are 135.11 and 135.7
| Intraday Target 1 | 135.01 |
| Intraday Target 2 | 135.2 |
| Intraday Target 3 | 135.59666666667 |
| Intraday Target 4 | 135.79 |
| Intraday Target 5 | 136.19 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.40 (-1.13%) | 135.99 | 135.40 - 135.99 | 0.2389 times | Thu 29 October 2026 | 136.95 (-0.76%) | 137.40 | 135.19 - 137.79 | 0.6858 times | Wed 28 October 2026 | 138.00 (0.74%) | 136.99 | 135.40 - 138.50 | 0.3407 times | Tue 27 October 2026 | 136.99 (0.02%) | 136.26 | 136.26 - 136.99 | 0.6327 times | Mon 26 October 2026 | 136.96 (0.85%) | 136.83 | 136.83 - 136.96 | 0.0398 times | Fri 23 October 2026 | 135.80 (-1.2%) | 136.00 | 132.15 - 136.00 | 1.2345 times | Thu 22 October 2026 | 137.45 (-1%) | 138.84 | 137.00 - 138.84 | 4.8009 times | Wed 21 October 2026 | 138.84 (-0.91%) | 138.99 | 138.84 - 138.99 | 1.6062 times | Mon 19 October 2026 | 140.12 (-1.59%) | 143.00 | 140.12 - 143.00 | 0.1106 times | Fri 16 October 2026 | 142.39 (1.17%) | 140.75 | 140.75 - 142.90 | 0.3097 times | Thu 15 October 2026 | 140.74 (0.49%) | 140.75 | 140.42 - 140.75 | 0.0796 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 133.64 and 136.95
| Weekly Target 1 | 133.05 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 136.36333333333 |
| Weekly Target 4 | 137.54 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.40 (-0.29%) | 136.83 | 135.19 - 138.50 | 0.3682 times | Fri 23 October 2026 | 135.80 (-4.63%) | 143.00 | 132.15 - 143.00 | 1.4728 times | Fri 16 October 2026 | 142.39 (0.27%) | 144.00 | 140.05 - 148.15 | 2.2798 times | Tue 06 October 2026 | 142.00 (0.49%) | 144.80 | 140.55 - 144.80 | 0.1042 times | Thu 01 October 2026 | 141.31 (-3.21%) | 142.35 | 141.00 - 144.58 | 0.2127 times | Fri 25 September 2026 | 146.00 (-0.08%) | 149.61 | 144.51 - 149.80 | 1.7123 times | Fri 18 September 2026 | 146.11 (-1.11%) | 144.10 | 144.05 - 148.49 | 1.4744 times | Fri 11 September 2026 | 147.75 (-0.28%) | 146.67 | 145.55 - 148.00 | 0.4018 times | Fri 04 September 2026 | 148.16 (-2.79%) | 148.60 | 144.01 - 155.79 | 0.7759 times | Fri 28 August 2026 | 152.41 (-0.75%) | 156.05 | 150.57 - 161.11 | 1.1979 times | Fri 21 August 2026 | 153.56 (5.11%) | 151.00 | 145.00 - 153.56 | 0.9541 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 125.78 and 141.78
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 138.56666666667 |
| Monthly Target 4 | 144.98 |
| Monthly Target 5 | 154.57 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.40 (-5.14%) | 142.00 | 132.15 - 148.15 | 0.322 times | Tue 29 September 2026 | 142.74 (-4.25%) | 147.58 | 141.00 - 155.79 | 0.3398 times | Mon 31 August 2026 | 149.08 (8.38%) | 137.60 | 137.50 - 161.11 | 0.4069 times | Fri 31 July 2026 | 137.55 (1.14%) | 134.97 | 130.30 - 144.80 | 0.3013 times | Tue 30 June 2026 | 136.00 (-9.33%) | 151.00 | 133.56 - 164.90 | 0.4507 times | Fri 29 May 2026 | 150.00 (3.66%) | 141.81 | 141.81 - 159.90 | 0.5848 times | Thu 30 April 2026 | 144.70 (3.53%) | 144.27 | 138.01 - 149.94 | 0.728 times | Mon 30 March 2026 | 139.77 (-8.83%) | 161.26 | 125.92 - 164.00 | 0.3262 times | Fri 27 February 2026 | 153.30 (-4.66%) | 139.51 | 126.90 - 176.09 | 2.3143 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 4.2262 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 1.4176 times |
Yearly price and charts Bbnppgold
Strong yearly Stock price targets for Bbnppgold 544043 are 130.66 and 182.64
| Yearly Target 1 | 94.43 |
| Yearly Target 2 | 114.91 |
| Yearly Target 3 | 146.40666666667 |
| Yearly Target 4 | 166.89 |
| Yearly Target 5 | 198.39 |
Yearly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.40 (4.19%) | 126.95 | 125.92 - 177.90 | 1.6119 times | Wed 31 December 2025 | 129.95 (73.27%) | 76.88 | 75.00 - 145.00 | 1.4659 times | Tue 31 December 2024 | 75.00 (19.43%) | 64.35 | 60.05 - 80.23 | 0.9143 times | Fri 29 December 2023 | 62.80 (0%) | 62.00 | 59.35 - 65.08 | 0.0078 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bbnppgold
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bbnppgold 544043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bbnppgold (544043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bbnppgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbnppgold in short term and the sell signal is strong.
Bbnppgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bbnppgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.56 and Bbnppgold 544043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bbnppgold 544043 stock. Volume based technical analysis of Bbnppgold 544043 stock is negative.
Bbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 136.86 |
| 12 day DMA | 138.31 |
| 20 day DMA | 140.23 |
| 35 day DMA | 142.88 |
| 50 day DMA | 145.09 |
| 100 day DMA | 143.5 |
| 150 day DMA | 144.73 |
| 200 day DMA | 144.33 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 137.45 | 137.7 |
| 12 day EMA | 138.32 | 138.85 | 139.19 |
| 20 day EMA | 139.83 | 140.3 | 140.65 |
| 35 day EMA | 141.86 | 142.24 | 142.55 |
| 50 day EMA | 143.9 | 144.25 | 144.55 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.86 | 136.94 | 137.04 |
| 12 day SMA | 138.31 | 139.1 | 139.56 |
| 20 day SMA | 140.23 | 140.68 | 141.21 |
| 35 day SMA | 142.88 | 143.27 | 143.71 |
| 50 day SMA | 145.09 | 145.29 | 145.45 |
| 100 day SMA | 143.5 | 143.67 | 143.85 |
| 150 day SMA | 144.73 | 144.85 | 144.95 |
| 200 day SMA | 144.33 | 144.31 | 144.27 |


