ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544043 Historical charts - BBNPPGOLD

Historical charts for Stock 544043 - Share BBNPPGOLD trades in BSE

Moving Averages for

  • 5Day Average: 144.87
  • 12Day Average: 145.64
  • 20Day Average: 146.51
  • 50Day Average: 144.74
  • 100Day Average: 144.83
  • 150Day Average: 145.88

544043 Indicators & signals

Indicator MACD (12,26,9)

145.53, 146.12, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 31.07, 32.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 142.74 141.00 to 143.62 -0.61% 0.36 times
28 Mon Sep 2026 143.62 142.00 to 144.58 -1.63% 0.14 times
25 Fri Sep 2026 146.00 145.84 to 146.95 1.03% 0.71 times
24 Thu Sep 2026 144.51 144.51 to 144.51 -2.03% 2.59 times
23 Wed Sep 2026 147.50 147.50 to 147.92 0.96% 0.02 times
22 Tue Sep 2026 146.10 146.00 to 147.98 -0.27% 0.2 times
21 Mon Sep 2026 146.50 145.70 to 149.80 0.27% 1.79 times
18 Fri Sep 2026 146.11 146.11 to 148.49 0.08% 0.13 times
17 Thu Sep 2026 146.00 145.01 to 146.00 -0.48% 0.63 times
16 Wed Sep 2026 146.70 146.00 to 147.74 1.73% 1.33 times
15 Tue Sep 2026 144.20 144.05 to 146.00 -2.4% 2.48 times
11 Fri Sep 2026 147.75 145.55 to 147.75 -0.17% 0.92 times

Technical analysis forecast for 544043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544043 544043 at this time. Stock is falling and might fall more.

It appears as if 544043 544043 gave a large move recently.

Stock of 544043 (544043) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544043 stays below 144, but if it comes above 144, then a intra day buy could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 141.5 as target. However if you take a buy trade in 544043, then use 144 as stoploss and 146.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544043 Historical charts - Share BBNPPGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544043 Historical charts - Share BBNPPGOLD

 

Back to top