ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544043 Historical charts - BBNPPGOLD

Historical charts for Stock 544043 - Share BBNPPGOLD trades in BSE

Moving Averages for

  • 5Day Average: 131.18
  • 12Day Average: 129.27
  • 20Day Average: 127.01
  • 50Day Average: 122.57
  • 100Day Average: 113.06
  • 150Day Average: 106.43

544043 Indicators & signals

Indicator MACD (12,26,9)

129.52, 126.31, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

62.89, 35.83, 8.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 133.60 133.55 to 134.50 0.66% 0.07 times
24 Wed Dec 2025 132.73 132.60 to 135.71 0.25% 0.19 times
23 Tue Dec 2025 132.40 132.40 to 132.40 1.77% 0.01 times
22 Mon Dec 2025 130.10 127.35 to 132.90 2.4% 0.16 times
19 Fri Dec 2025 127.05 127.00 to 129.75 -2.01% 0.39 times
18 Thu Dec 2025 129.65 128.00 to 130.81 -0.12% 0.65 times
17 Wed Dec 2025 129.80 127.55 to 129.99 -1.5% 2.85 times
16 Tue Dec 2025 131.78 126.31 to 140.00 2.46% 1.66 times
15 Mon Dec 2025 128.61 126.06 to 139.00 1.33% 1.82 times
12 Fri Dec 2025 126.92 125.05 to 128.95 1.89% 1.61 times
11 Thu Dec 2025 124.57 123.15 to 126.00 0.46% 0.65 times
10 Wed Dec 2025 124.00 124.00 to 124.50 0.88% 0.13 times

Technical analysis forecast of 544043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544043 544043 at this time. Stock is rising and might rise more.

It appears as if 544043 544043 gave a large move recently.

Stock of 544043 (544043) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544043 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544043 stays above 131.2, but if it comes below 131.2, then a intra day sell could be more profitable.
If you take a sell trade below 131.2, then use 131.2 as stoploss and 127.52 as target. However if you take a buy trade in 544043, then use 131.2 as stoploss and 135.6 as target.

Tomorrow's movement Prediction of 544043 is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544043 Historical charts - Share BBNPPGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544043 Historical charts - Share BBNPPGOLD

 

Back to top