ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544043 Historical charts - BBNPPGOLD

Historical charts for Stock 544043 - Share BBNPPGOLD trades in BSE

Moving Averages for

  • 5Day Average: 140.74
  • 12Day Average: 142.44
  • 20Day Average: 147.47
  • 50Day Average: 149.52
  • 100Day Average: 137.99
  • 150Day Average: 128.67

544043 Indicators & signals

Indicator MACD (12,26,9)

143.01, 145.79, -2
Indicator MACD is in negative zone

Indicator ADX (14)

28.4, 21.38, 38.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 141.55 139.75 to 145.40 -2.65% 7.83 times
01 Wed Apr 2026 145.40 144.27 to 145.40 4.03% 0.48 times
30 Mon Mar 2026 139.77 134.55 to 140.45 1.28% 2.46 times
27 Fri Mar 2026 138.00 136.02 to 139.00 -0.72% 0.67 times
25 Wed Mar 2026 139.00 138.70 to 140.89 2.66% 1.02 times
24 Tue Mar 2026 135.40 131.50 to 136.80 4.22% 0.84 times
23 Mon Mar 2026 129.92 125.92 to 133.66 -8.7% 1.6 times
20 Fri Mar 2026 142.30 141.40 to 149.23 -5.07% 1.01 times
19 Thu Mar 2026 149.90 143.10 to 149.90 -0.03% 0.63 times
18 Wed Mar 2026 149.94 148.52 to 150.27 -0.04% 0.86 times
17 Tue Mar 2026 150.00 148.92 to 151.40 1.28% 0.43 times
16 Mon Mar 2026 148.10 148.10 to 153.94 -3.79% 0.3 times

Technical analysis forecast for 544043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544043 544043 at this time. Stock is falling and might fall more.

It appears as if 544043 544043 gave a large move recently.

Stock of 544043 (544043) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544043 is bearish for shortterm, and stock might move down till 137.2 or till 127.7. Use a stoploss of 145.02 and if the stock hits stoploss, then it can shoot up till 152.87

Tomorrow's movement Prediction of 544043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544043 looks bearish. It has broken an important moving average level of 145.02 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544043 Historical charts - Share BBNPPGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544043 Historical charts - Share BBNPPGOLD

 

Back to top