BSE DEEPAKCHEM 544036 All indicator, DEEPAKCHEM 544036 indicators All technical analysis, DEEPAKCHEM 544036 indicators All free charts, DEEPAKCHEM 544036 indicators All historical values BSE

Stock 544036 - Share DEEPAKCHEM trades in BSE

Daily Support: 110.65
Daily Resistance: 119.15
5 Day DMA Moving Average is 113.66
20 Day DMA Moving Average is 114.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.23%	113.00	114.80	115.00	106.50	0.37 times
Mon 08 Dec 2025	-1.92%	114.50	112.30	114.50	110.50	0.17 times
Fri 05 Dec 2025	0.88%	113.50	114.50	114.95	108.00	0.4 times
Thu 04 Dec 2025	0.27%	110.50	113.50	113.50	109.00	0.23 times
Wed 03 Dec 2025	1.43%	113.00	113.20	113.40	113.00	0.06 times
Tue 02 Dec 2025	4.49%	109.50	111.60	113.00	109.00	0.82 times
Mon 01 Dec 2025	1.67%	105.05	106.80	112.00	105.05	0.25 times
Fri 28 Nov 2025	-0.9%	107.00	105.05	107.25	104.05	0.25 times
Thu 27 Nov 2025	0.05%	103.75	106.00	106.00	102.00	0.45 times
Wed 26 Nov 2025	2.32%	105.95	105.95	105.95	105.95	0.03 times

Volume is calculated using 10 day average volume

BSE DEEPAKCHEM 544036 All indicator, DEEPAKCHEM 544036 indicators All technical analysis, DEEPAKCHEM 544036 indicators All free charts, DEEPAKCHEM 544036 indicators All historical values BSE

Below are charts of BSE DEEPAKCHEM 544036 All indicator, DEEPAKCHEM 544036 indicators All technical analysis, DEEPAKCHEM 544036 indicators All free charts, DEEPAKCHEM 544036 indicators All historical values BSE

DEEPAKCHEM 544036 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DEEPAKCHEM 544036 ADX is: 27, 19, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DEEPAKCHEM 544036 are:

ADX	+DY	-DY
26.6	18.8	32.4
19	20.9	30.7
19	22	32.3
22.8	22.2	35.3
15.1	23.6	32
16.2	23.6	32.7
18.8	24.1	35.3
31	20.2	38.4
34.2	19.5	39.8
28.7	20.4	36.9

ADX charts for DEEPAKCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DEEPAKCHEM 544036 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DEEPAKCHEM is 114.09

50 day MA of DEEPAKCHEM is 122.25

100 day MA of DEEPAKCHEM is 131.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DEEPAKCHEM 544036 is downtrend

Historical Moving averages values of DEEPAKCHEM 544036 are:

Price	20 day	50 day	100 day
114.80	114.09	122.25	131.62
112.30	114.92	122.58	131.96
114.50	116.01	122.95	132.39
113.50	116.73	123.3	132.79
113.20	117.82	123.7	133.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

DEEPAKCHEM 544036 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DEEPAKCHEM 544036 is: 21120 M

Current day volume is 0.492 times compared to averaged volume DEEPAKCHEM has

Historical price to volume measure of DEEPAKCHEM is:

Price	Percent Change	Percent change within day	Volume change
114.80	2.23%	1.59%	0.492 times
112.30	-1.92%	-1.92%	0.227 times
114.50	0.88%	0.88%	0.53 times
113.50	0.27%	2.71%	0.303 times
113.20	1.43%	0.18%	0.076 times
111.60	4.49%	1.92%	1.098 times
106.80	1.67%	1.67%	0.341 times
105.05	-0.9%	-1.82%	0.341 times
106.00	0.05%	2.17%	0.606 times
105.95	2.32%	0%	0.038 times

Price to volume Charts of DEEPAKCHEM 544036 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DEEPAKCHEM 544036 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DEEPAKCHEM 544036 is: 114.09 & deviation is 11.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DEEPAKCHEM 544036 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.80	114.09	11.4	136.9	91.28
112.30	114.92	12.02	138.96	90.88
114.50	116.01	12.69	141.4	90.62
113.50	116.73	12.99	142.72	90.74
113.20	117.82	13.58	144.98	90.66

Bollinger Bands charts for DEEPAKCHEM 544036 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DEEPAKCHEM 544036 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DEEPAKCHEM 544036

14 day DEEPAKCHEM 544036 RSI is: 43.95

According to RSI indicator, Selling is dominating the stock of DEEPAKCHEM 544036

Historical values of RSI indicator for DEEPAKCHEM are as follows in descending order:

43.95 44.24 43.46 44.7 46.36 47.35 46.64 47.56 46.15 47.97 48.67 47.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DEEPAKCHEM 544036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DEEPAKCHEM 544036

12,26,9 day DEEPAKCHEM 544036 MACD is: 112.58, 116.07, -3.49

According to MACD indicator, Prices of DEEPAKCHEM 544036 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DEEPAKCHEM 544036 are:

112.58, 116.07, -3.49
112.18, 116.17, -3.99
112.16, 116.48, -4.32
111.73, 116.64, -4.91
111.41, 116.89, -5.48
111.08, 117.18, -6.1
110.98, 117.63, -6.65
111.74, 118.5, -6.76
112.96, 119.58, -6.62
114.23, 120.67, -6.44

MACD charts of DEEPAKCHEM 544036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DEEPAKCHEM 544036 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DEEPAKCHEM 544036 CCI is: 71

According to CCI indicator, DEEPAKCHEM 544036 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DEEPAKCHEM

Historical CCI values of DEEPAKCHEM 544036 are:

71 78 79 69 95 52 -18 -72 -89 -61

CCI charts of DEEPAKCHEM 544036 are below. Second charts towards left.

DEEPAKCHEM 544036 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DEEPAKCHEM 544036 Stochastics is: 92

According to Stochastics indicator, Buying is coming in DEEPAKCHEM

DEEPAKCHEM 544036 is closing near its highest highs

Historical Stochastics values of DEEPAKCHEM 544036 are:

92 92 92 92 92 92 92 92 92 92

DEEPAKCHEM 544036 Stochastics charts are below. Third charts to the left, at the bottom