Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 92.02 and 97.48
| Intraday Target 1 | 87.7 |
| Intraday Target 2 | 90.87 |
| Intraday Target 3 | 93.163333333333 |
| Intraday Target 4 | 96.33 |
| Intraday Target 5 | 98.62 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.03 (3.34%) | 90.00 | 90.00 - 95.46 | 0.6481 times | Thu 16 April 2026 | 90.99 (-0.67%) | 91.60 | 90.01 - 91.60 | 0.6481 times | Wed 15 April 2026 | 91.60 (1.78%) | 91.00 | 86.40 - 92.00 | 2.037 times | Mon 13 April 2026 | 90.00 (-3.02%) | 92.00 | 87.60 - 92.00 | 1.3889 times | Fri 10 April 2026 | 92.80 (0%) | 92.80 | 92.80 - 92.80 | 0.1852 times | Thu 09 April 2026 | 92.80 (-1.27%) | 91.26 | 91.25 - 92.80 | 0.2778 times | Wed 08 April 2026 | 93.99 (2.16%) | 94.00 | 91.25 - 94.99 | 1.2037 times | Tue 07 April 2026 | 92.00 (2.51%) | 90.00 | 90.00 - 92.00 | 0.5556 times | Mon 06 April 2026 | 89.75 (15.81%) | 82.85 | 80.00 - 90.00 | 1.0185 times | Thu 02 April 2026 | 77.50 (-3.11%) | 79.99 | 76.00 - 79.99 | 2.037 times | Wed 01 April 2026 | 79.99 (15.09%) | 74.00 | 73.00 - 81.00 | 2.1296 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 90.22 and 99.28
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 91.963333333333 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.03 (1.33%) | 92.00 | 86.40 - 95.46 | 1.022 times | Fri 10 April 2026 | 92.80 (19.74%) | 82.85 | 80.00 - 94.99 | 0.7014 times | Thu 02 April 2026 | 77.50 (8.85%) | 69.20 | 67.00 - 81.00 | 1.503 times | Fri 27 March 2026 | 71.20 (-17.21%) | 84.00 | 70.00 - 86.00 | 2.1443 times | Fri 20 March 2026 | 86.00 (-4.23%) | 87.15 | 82.00 - 89.00 | 1.1222 times | Fri 13 March 2026 | 89.80 (-6.85%) | 94.50 | 87.00 - 95.00 | 0.9018 times | Fri 06 March 2026 | 96.40 (-3.7%) | 99.50 | 93.15 - 99.50 | 0.4409 times | Fri 27 February 2026 | 100.10 (-4.67%) | 103.40 | 100.05 - 103.40 | 0.3006 times | Fri 20 February 2026 | 105.00 (-2.33%) | 107.00 | 101.15 - 109.00 | 0.3607 times | Fri 13 February 2026 | 107.50 (5.86%) | 102.00 | 98.50 - 116.00 | 1.503 times | Fri 06 February 2026 | 101.55 (-0.1%) | 99.00 | 95.10 - 105.50 | 0.9018 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 83.52 and 105.98
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 87.496666666667 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 109.96 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.03 (35.29%) | 74.00 | 73.00 - 95.46 | 0.4281 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 0.8497 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.5 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.6405 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.5392 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.8007 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.7582 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.8301 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.7255 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.9281 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 4.719 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 56.02 and 105.02
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 92.343333333333 |
| Yearly Target 4 | 117.69 |
| Yearly Target 5 | 141.34 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.03 (-10.02%) | 104.50 | 67.00 - 116.00 | 0.1246 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8799 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9783 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.0173 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 71, while middle bands are at 78 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 87.91 |
| 20 day DMA | 85.35 |
| 35 day DMA | 89.79 |
| 50 day DMA | 93.93 |
| 100 day DMA | 101.69 |
| 150 day DMA | 111.43 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 90.87 | 90.81 |
| 12 day EMA | 89.51 | 88.69 | 88.27 |
| 20 day EMA | 88.93 | 88.39 | 88.12 |
| 35 day EMA | 91.15 | 90.98 | 90.98 |
| 50 day EMA | 94.71 | 94.74 | 94.89 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 91.64 | 92.24 |
| 12 day SMA | 87.91 | 86.01 | 84.93 |
| 20 day SMA | 85.35 | 84.8 | 84.74 |
| 35 day SMA | 89.79 | 90.08 | 90.55 |
| 50 day SMA | 93.93 | 94.13 | 94.42 |
| 100 day SMA | 101.69 | 102.06 | 102.49 |
| 150 day SMA | 111.43 | 111.71 | 112.04 |
| 200 day SMA | 120.34 | 120.6 | 120.89 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 9.18
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
EPS is 10.24 and PE is: 9.18
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
