ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong intraday Stock price targets for Deepakchem are 86.51 and 87.5

Intraday Target 186.34
Intraday Target 286.67
Intraday Target 387.33
Intraday Target 487.66
Intraday Target 588.32

Daily price and volume Deepakchem

Date Closing Open Range Volume
Tue 02 June 2026 87.00 (0.28%) 87.00 87.00 - 87.99 0.6604 times
Mon 01 June 2026 86.76 (-9.44%) 88.50 86.00 - 89.00 3.9623 times
Fri 29 May 2026 95.80 (4.28%) 101.00 87.60 - 101.00 1.5094 times
Wed 27 May 2026 91.87 (2.08%) 90.00 88.00 - 92.00 0.7547 times
Tue 26 May 2026 90.00 (0.5%) 93.00 90.00 - 93.00 0.566 times
Mon 25 May 2026 89.55 (1.36%) 88.40 88.40 - 90.00 0.4717 times
Fri 22 May 2026 88.35 (0.4%) 88.00 88.00 - 88.50 0.4717 times
Thu 21 May 2026 88.00 (-1.12%) 89.00 88.00 - 89.00 0.4717 times
Tue 19 May 2026 89.00 (-1.33%) 88.51 88.51 - 89.00 0.4717 times
Mon 18 May 2026 90.20 (-5.75%) 93.25 90.10 - 93.25 0.6604 times
Thu 14 May 2026 95.70 (1.27%) 96.99 95.60 - 96.99 0.3774 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 85 and 88

Weekly Target 184.33
Weekly Target 285.67
Weekly Target 387.333333333333
Weekly Target 488.67
Weekly Target 590.33

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Tue 02 June 2026 87.00 (-9.19%) 88.50 86.00 - 89.00 1.3499 times
Fri 29 May 2026 95.80 (8.43%) 88.40 87.60 - 101.00 0.9642 times
Fri 22 May 2026 88.35 (-7.68%) 93.25 88.00 - 93.25 0.6061 times
Thu 14 May 2026 95.70 (3.46%) 92.00 89.00 - 96.99 0.7989 times
Fri 08 May 2026 92.50 (-3.64%) 94.99 92.00 - 96.00 0.7163 times
Thu 30 April 2026 95.99 (3.22%) 93.00 90.32 - 95.99 0.5785 times
Fri 24 April 2026 93.00 (-1.1%) 95.00 92.61 - 97.80 0.551 times
Fri 17 April 2026 94.03 (1.33%) 92.00 86.40 - 95.46 1.405 times
Fri 10 April 2026 92.80 (19.74%) 82.85 80.00 - 94.99 0.9642 times
Thu 02 April 2026 77.50 (8.85%) 69.20 67.00 - 81.00 2.0661 times
Fri 27 March 2026 71.20 (-17.21%) 84.00 70.00 - 86.00 2.9477 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 85 and 88

Monthly Target 184.33
Monthly Target 285.67
Monthly Target 387.333333333333
Monthly Target 488.67
Monthly Target 590.33

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Tue 02 June 2026 87.00 (-9.19%) 88.50 86.00 - 89.00 0.2285 times
Fri 29 May 2026 95.80 (-0.2%) 94.99 87.60 - 101.00 0.5224 times
Thu 30 April 2026 95.99 (38.12%) 74.00 73.00 - 97.80 0.8022 times
Mon 30 March 2026 69.50 (-30.57%) 99.50 67.00 - 99.50 1.2127 times
Fri 27 February 2026 100.10 (-1.52%) 99.00 95.10 - 116.00 0.7136 times
Fri 30 January 2026 101.65 (-2.73%) 104.50 98.30 - 114.95 0.9142 times
Wed 31 December 2025 104.50 (-0.52%) 105.05 98.30 - 115.00 0.7696 times
Fri 28 November 2025 105.05 (-16.96%) 126.50 102.00 - 150.00 2.57 times
Fri 31 October 2025 126.50 (5.33%) 116.10 114.10 - 134.00 1.0821 times
Tue 30 September 2025 120.10 (-12.27%) 140.00 118.60 - 143.70 1.1847 times
Fri 29 August 2025 136.90 (-14.25%) 160.00 130.65 - 160.00 1.0354 times

 monthly chart Deepakchem

Yearly price and charts Deepakchem

Strong yearly Stock price targets for Deepakchem 544036 are 52.5 and 101.5

Yearly Target 141
Yearly Target 264
Yearly Target 390
Yearly Target 4113
Yearly Target 5139

Yearly price and volumes Deepakchem

Date Closing Open Range Volume
Tue 02 June 2026 87.00 (-16.75%) 104.50 67.00 - 116.00 0.1573 times
Wed 31 December 2025 104.50 (-26.41%) 142.50 93.50 - 170.00 0.8725 times
Tue 31 December 2024 142.00 (27.29%) 113.90 65.00 - 175.00 1.9616 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 1.0087 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Deepakchem 544036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.7

Munafa value: 5 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.

Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deepakchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deepakchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 90.29
12 day DMA 90.56
20 day DMA 91.67
35 day DMA 92.2
50 day DMA 89.21
100 day DMA 95.74
150 day DMA 103.82
200 day DMA 112.27

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2790.4192.23
12 day EMA90.390.991.65
20 day EMA90.7591.1491.6
35 day EMA90.1590.3490.55
50 day EMA89.5289.6289.74

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2990.891.11
12 day SMA90.5690.7491.25
20 day SMA91.6792.1292.3
35 day SMA92.292.3492.42
50 day SMA89.2189.2489.3
100 day SMA95.7495.9796.2
150 day SMA103.82104.07104.28
200 day SMA112.27112.52112.78

Fundamentals, profit and EPS of Deepakchem 544036

EPS is 10.24 and PE is: 8.5

Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 77.35

EPS is 10.24 and PE is: 8.5

Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 123.20

Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top