Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 74.76 and 74.76
| Intraday Target 1 | 74.76 |
| Intraday Target 2 | 74.76 |
| Intraday Target 3 | 74.76 |
| Intraday Target 4 | 74.76 |
| Intraday Target 5 | 74.76 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.76 (-1.31%) | 74.76 | 74.76 - 74.76 | 0.8219 times | Fri 17 July 2026 | 75.75 (-0.63%) | 75.51 | 75.50 - 75.99 | 1.0959 times | Thu 16 July 2026 | 76.23 (-0.5%) | 77.00 | 76.00 - 77.10 | 1.5068 times | Wed 15 July 2026 | 76.61 (0.66%) | 76.61 | 76.61 - 76.61 | 0.137 times | Tue 14 July 2026 | 76.11 (-4.86%) | 78.25 | 76.11 - 78.25 | 0.274 times | Mon 13 July 2026 | 80.00 (3.91%) | 77.37 | 77.37 - 81.00 | 1.2329 times | Fri 10 July 2026 | 76.99 (1.64%) | 75.81 | 75.71 - 76.99 | 0.9589 times | Wed 08 July 2026 | 75.75 (0.19%) | 75.71 | 75.71 - 77.00 | 1.3699 times | Tue 07 July 2026 | 75.61 (-5.48%) | 75.11 | 75.11 - 77.50 | 0.8219 times | Fri 03 July 2026 | 79.99 (3.88%) | 75.46 | 75.46 - 79.99 | 1.7808 times | Thu 02 July 2026 | 77.00 (2.67%) | 77.00 | 77.00 - 77.00 | 0.274 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 74.76 and 74.76
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 74.76 |
| Weekly Target 3 | 74.76 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.76 (-1.31%) | 74.76 | 74.76 - 74.76 | 0.1583 times | Fri 17 July 2026 | 75.75 (-1.61%) | 77.37 | 75.50 - 81.00 | 0.8179 times | Fri 10 July 2026 | 76.99 (-3.75%) | 75.11 | 75.11 - 77.50 | 0.6069 times | Fri 03 July 2026 | 79.99 (3.87%) | 75.51 | 74.01 - 79.99 | 0.7388 times | Thu 25 June 2026 | 77.01 (2%) | 77.99 | 77.00 - 83.99 | 0.7652 times | Fri 19 June 2026 | 75.50 (-0.4%) | 75.80 | 73.50 - 80.00 | 0.8443 times | Fri 12 June 2026 | 75.80 (-11.86%) | 83.75 | 71.50 - 85.00 | 3.1135 times | Fri 05 June 2026 | 86.00 (-10.23%) | 88.50 | 84.00 - 89.00 | 1.4512 times | Fri 29 May 2026 | 95.80 (8.43%) | 88.40 | 87.60 - 101.00 | 0.9235 times | Fri 22 May 2026 | 88.35 (-7.68%) | 93.25 | 88.00 - 93.25 | 0.5805 times | Thu 14 May 2026 | 95.70 (3.46%) | 92.00 | 89.00 - 96.99 | 0.7652 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 74.39 and 81.38
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 76.59 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.76 (-1.01%) | 74.01 | 74.01 - 81.00 | 0.3976 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.0911 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.5178 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.7952 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.202 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.7074 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.9061 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.7628 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.5474 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.0726 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 1.1743 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 46.38 and 95.38
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 55.84 |
| Yearly Target 3 | 85.92 |
| Yearly Target 4 | 104.84 |
| Yearly Target 5 | 134.92 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.76 (-28.46%) | 104.50 | 67.00 - 116.00 | 0.2006 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8626 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9395 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 0.9973 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 76.65 |
| 20 day DMA | 77.15 |
| 35 day DMA | 80.04 |
| 50 day DMA | 83.67 |
| 100 day DMA | 88.11 |
| 150 day DMA | 94.21 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.43 | 76.77 |
| 12 day EMA | 76.65 | 76.99 | 77.22 |
| 20 day EMA | 77.71 | 78.02 | 78.26 |
| 35 day EMA | 80.63 | 80.98 | 81.29 |
| 50 day EMA | 83.63 | 83.99 | 84.33 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 76.94 | 77.19 |
| 12 day SMA | 76.65 | 76.71 | 76.82 |
| 20 day SMA | 77.15 | 77.3 | 77.4 |
| 35 day SMA | 80.04 | 80.46 | 80.82 |
| 50 day SMA | 83.67 | 84.09 | 84.38 |
| 100 day SMA | 88.11 | 88.37 | 88.62 |
| 150 day SMA | 94.21 | 94.42 | 94.63 |
| 200 day SMA | 102.7 | 103.03 | 103.35 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 7.59 and PE is: 9.85
Last quarter profit: (March 2026 quarter) 4.14 crores (-41.35%)
Debt: 0.71 in crores
Market capitalization: 83.66
EPS is 10.24 and PE is: 7.3
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


