Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 78.01 and 78.01
| Intraday Target 1 | 78.01 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 78.01 |
| Intraday Target 4 | 78.01 |
| Intraday Target 5 | 78.01 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.01 (0.01%) | 78.01 | 78.01 - 78.01 | 0.0901 times | Tue 23 June 2026 | 78.00 (-3.42%) | 83.99 | 77.00 - 83.99 | 0.5405 times | Mon 22 June 2026 | 80.76 (6.97%) | 77.99 | 77.00 - 80.97 | 1.5315 times | Fri 19 June 2026 | 75.50 (-3.64%) | 76.25 | 73.50 - 78.00 | 0.991 times | Thu 18 June 2026 | 78.35 (-2.03%) | 80.00 | 78.35 - 80.00 | 0.2703 times | Wed 17 June 2026 | 79.97 (2.8%) | 78.00 | 78.00 - 80.00 | 0.5405 times | Tue 16 June 2026 | 77.79 (0%) | 77.79 | 77.79 - 77.79 | 0.2703 times | Mon 15 June 2026 | 77.79 (2.63%) | 75.80 | 75.10 - 78.50 | 0.8108 times | Fri 12 June 2026 | 75.80 (-4.76%) | 75.60 | 73.01 - 77.10 | 2.973 times | Thu 11 June 2026 | 79.59 (6.83%) | 72.50 | 71.50 - 79.97 | 1.982 times | Wed 10 June 2026 | 74.50 (-7.25%) | 79.01 | 74.00 - 82.35 | 2.7928 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 77.51 and 84.5
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.01 (3.32%) | 77.99 | 77.00 - 83.99 | 0.6283 times | Fri 19 June 2026 | 75.50 (-0.4%) | 75.80 | 73.50 - 80.00 | 0.8377 times | Fri 12 June 2026 | 75.80 (-11.86%) | 83.75 | 71.50 - 85.00 | 3.089 times | Fri 05 June 2026 | 86.00 (-10.23%) | 88.50 | 84.00 - 89.00 | 1.4398 times | Fri 29 May 2026 | 95.80 (8.43%) | 88.40 | 87.60 - 101.00 | 0.9162 times | Fri 22 May 2026 | 88.35 (-7.68%) | 93.25 | 88.00 - 93.25 | 0.5759 times | Thu 14 May 2026 | 95.70 (3.46%) | 92.00 | 89.00 - 96.99 | 0.7592 times | Fri 08 May 2026 | 92.50 (-3.64%) | 94.99 | 92.00 - 96.00 | 0.6806 times | Thu 30 April 2026 | 95.99 (3.22%) | 93.00 | 90.32 - 95.99 | 0.5497 times | Fri 24 April 2026 | 93.00 (-1.1%) | 95.00 | 92.61 - 97.80 | 0.5236 times | Fri 17 April 2026 | 94.03 (1.33%) | 92.00 | 86.40 - 95.46 | 1.3351 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 66.01 and 83.51
| Monthly Target 1 | 62 |
| Monthly Target 2 | 70.01 |
| Monthly Target 3 | 79.503333333333 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 97 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.01 (-18.57%) | 88.50 | 71.50 - 89.00 | 0.9854 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.4819 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.7401 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.1188 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.6583 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.8434 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.71 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.3709 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.9983 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 1.0929 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.9552 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 48.01 and 97.01
| Yearly Target 1 | 38 |
| Yearly Target 2 | 58.01 |
| Yearly Target 3 | 87.003333333333 |
| Yearly Target 4 | 107.01 |
| Yearly Target 5 | 136 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.01 (-25.35%) | 104.50 | 67.00 - 116.00 | 0.1859 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8659 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.947 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.0012 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.75
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 77 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deepakchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.03 |
| 20 day DMA | 81.95 |
| 35 day DMA | 86.14 |
| 50 day DMA | 88.21 |
| 100 day DMA | 91.88 |
| 150 day DMA | 98.83 |
| 200 day DMA | 107 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.45 | 78.67 |
| 12 day EMA | 79.47 | 79.73 | 80.04 |
| 20 day EMA | 81.38 | 81.73 | 82.12 |
| 35 day EMA | 84.1 | 84.46 | 84.84 |
| 50 day EMA | 87.07 | 87.44 | 87.83 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.52 | 78.47 |
| 12 day SMA | 78.03 | 78.61 | 79.28 |
| 20 day SMA | 81.95 | 82.55 | 83.13 |
| 35 day SMA | 86.14 | 86.66 | 87.17 |
| 50 day SMA | 88.21 | 88.53 | 88.81 |
| 100 day SMA | 91.88 | 92.08 | 92.3 |
| 150 day SMA | 98.83 | 99.15 | 99.47 |
| 200 day SMA | 107 | 107.29 | 107.56 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 7.62
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
EPS is 10.24 and PE is: 7.62
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
