Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 88.75 and 89.25
| Intraday Target 1 | 88.67 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 89.166666666667 |
| Intraday Target 4 | 89.33 |
| Intraday Target 5 | 89.67 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.00 (-1.11%) | 89.50 | 89.00 - 89.50 | 0.2 times | Thu 13 August 2026 | 90.00 (6.79%) | 84.28 | 84.28 - 91.00 | 2.1 times | Tue 11 August 2026 | 84.28 (-0.55%) | 85.00 | 82.00 - 85.00 | 1.3 times | Mon 10 August 2026 | 84.75 (-2.36%) | 87.90 | 84.75 - 88.50 | 0.8 times | Fri 07 August 2026 | 86.80 (4.76%) | 82.45 | 82.45 - 88.00 | 1.1 times | Thu 06 August 2026 | 82.86 (-0.65%) | 81.15 | 81.00 - 82.86 | 0.9 times | Wed 05 August 2026 | 83.40 (0.48%) | 81.50 | 81.50 - 84.50 | 0.7 times | Tue 04 August 2026 | 83.00 (0.85%) | 83.20 | 83.00 - 83.85 | 1 times | Mon 03 August 2026 | 82.30 (5.51%) | 79.56 | 79.00 - 82.50 | 1.1 times | Fri 31 July 2026 | 78.00 (1.96%) | 75.00 | 74.00 - 78.00 | 0.8 times | Thu 30 July 2026 | 76.50 (-1.92%) | 76.25 | 73.51 - 76.50 | 0.6 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 85.5 and 94.5
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.00 (2.53%) | 87.90 | 82.00 - 91.00 | 1.1055 times | Fri 07 August 2026 | 86.80 (11.28%) | 79.56 | 79.00 - 88.00 | 1.206 times | Fri 31 July 2026 | 78.00 (2.63%) | 80.00 | 73.51 - 80.00 | 0.5528 times | Fri 24 July 2026 | 76.00 (0.33%) | 74.76 | 74.76 - 77.50 | 0.5779 times | Fri 17 July 2026 | 75.75 (-1.61%) | 77.37 | 75.50 - 81.00 | 0.7789 times | Fri 10 July 2026 | 76.99 (-3.75%) | 75.11 | 75.11 - 77.50 | 0.5779 times | Fri 03 July 2026 | 79.99 (3.87%) | 75.51 | 74.01 - 79.99 | 0.7035 times | Thu 25 June 2026 | 77.01 (2%) | 77.99 | 77.00 - 83.99 | 0.7286 times | Fri 19 June 2026 | 75.50 (-0.4%) | 75.80 | 73.50 - 80.00 | 0.804 times | Fri 12 June 2026 | 75.80 (-11.86%) | 83.75 | 71.50 - 85.00 | 2.9648 times | Fri 05 June 2026 | 86.00 (-10.23%) | 88.50 | 84.00 - 89.00 | 1.3819 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 84 and 96
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.00 (14.1%) | 79.56 | 79.00 - 91.00 | 0.4462 times | Fri 31 July 2026 | 78.00 (3.28%) | 74.01 | 73.51 - 81.00 | 0.6062 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.1445 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.5432 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.8341 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.2609 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.742 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.9505 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.8002 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.6722 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.1251 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 53.5 and 102.5
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 65.33 |
| Yearly Target 3 | 90.666666666667 |
| Yearly Target 4 | 114.33 |
| Yearly Target 5 | 139.67 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.00 (-14.83%) | 104.50 | 67.00 - 116.00 | 0.221 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.858 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9291 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 0.992 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepakchem 544036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 77 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deepakchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and Deepakchem 544036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 83.24 |
| 20 day DMA | 80.6 |
| 35 day DMA | 79.19 |
| 50 day DMA | 80.4 |
| 100 day DMA | 84.82 |
| 150 day DMA | 91.16 |
| 200 day DMA | 98.59 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 86.03 | 84.05 |
| 12 day EMA | 84.15 | 83.27 | 82.05 |
| 20 day EMA | 82.46 | 81.77 | 80.9 |
| 35 day EMA | 81.84 | 81.42 | 80.91 |
| 50 day EMA | 81.77 | 81.47 | 81.12 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 85.74 | 84.42 |
| 12 day SMA | 83.24 | 82.49 | 81.32 |
| 20 day SMA | 80.6 | 79.96 | 79.46 |
| 35 day SMA | 79.19 | 78.93 | 78.58 |
| 50 day SMA | 80.4 | 80.42 | 80.41 |
| 100 day SMA | 84.82 | 84.89 | 84.97 |
| 150 day SMA | 91.16 | 91.33 | 91.47 |
| 200 day SMA | 98.59 | 98.79 | 98.99 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 7.59 and PE is: 11.73
Last quarter profit: (March 2026 quarter) 4.14 crores (-41.35%)
Debt: 0.71 in crores
Market capitalization: 83.66
EPS is 10.24 and PE is: 8.69
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
