ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong intraday Stock price targets for Deepakchem are 74.76 and 74.76

Intraday Target 174.76
Intraday Target 274.76
Intraday Target 374.76
Intraday Target 474.76
Intraday Target 574.76

Daily price and volume Deepakchem

Date Closing Open Range Volume
Mon 20 July 2026 74.76 (-1.31%) 74.76 74.76 - 74.76 0.8219 times
Fri 17 July 2026 75.75 (-0.63%) 75.51 75.50 - 75.99 1.0959 times
Thu 16 July 2026 76.23 (-0.5%) 77.00 76.00 - 77.10 1.5068 times
Wed 15 July 2026 76.61 (0.66%) 76.61 76.61 - 76.61 0.137 times
Tue 14 July 2026 76.11 (-4.86%) 78.25 76.11 - 78.25 0.274 times
Mon 13 July 2026 80.00 (3.91%) 77.37 77.37 - 81.00 1.2329 times
Fri 10 July 2026 76.99 (1.64%) 75.81 75.71 - 76.99 0.9589 times
Wed 08 July 2026 75.75 (0.19%) 75.71 75.71 - 77.00 1.3699 times
Tue 07 July 2026 75.61 (-5.48%) 75.11 75.11 - 77.50 0.8219 times
Fri 03 July 2026 79.99 (3.88%) 75.46 75.46 - 79.99 1.7808 times
Thu 02 July 2026 77.00 (2.67%) 77.00 77.00 - 77.00 0.274 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 74.76 and 74.76

Weekly Target 174.76
Weekly Target 274.76
Weekly Target 374.76
Weekly Target 474.76
Weekly Target 574.76

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Mon 20 July 2026 74.76 (-1.31%) 74.76 74.76 - 74.76 0.1583 times
Fri 17 July 2026 75.75 (-1.61%) 77.37 75.50 - 81.00 0.8179 times
Fri 10 July 2026 76.99 (-3.75%) 75.11 75.11 - 77.50 0.6069 times
Fri 03 July 2026 79.99 (3.87%) 75.51 74.01 - 79.99 0.7388 times
Thu 25 June 2026 77.01 (2%) 77.99 77.00 - 83.99 0.7652 times
Fri 19 June 2026 75.50 (-0.4%) 75.80 73.50 - 80.00 0.8443 times
Fri 12 June 2026 75.80 (-11.86%) 83.75 71.50 - 85.00 3.1135 times
Fri 05 June 2026 86.00 (-10.23%) 88.50 84.00 - 89.00 1.4512 times
Fri 29 May 2026 95.80 (8.43%) 88.40 87.60 - 101.00 0.9235 times
Fri 22 May 2026 88.35 (-7.68%) 93.25 88.00 - 93.25 0.5805 times
Thu 14 May 2026 95.70 (3.46%) 92.00 89.00 - 96.99 0.7652 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 74.39 and 81.38

Monthly Target 169.6
Monthly Target 272.18
Monthly Target 376.59
Monthly Target 479.17
Monthly Target 583.58

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Mon 20 July 2026 74.76 (-1.01%) 74.01 74.01 - 81.00 0.3976 times
Mon 29 June 2026 75.52 (-21.17%) 88.50 71.50 - 89.00 1.0911 times
Fri 29 May 2026 95.80 (-0.2%) 94.99 87.60 - 101.00 0.5178 times
Thu 30 April 2026 95.99 (38.12%) 74.00 73.00 - 97.80 0.7952 times
Mon 30 March 2026 69.50 (-30.57%) 99.50 67.00 - 99.50 1.202 times
Fri 27 February 2026 100.10 (-1.52%) 99.00 95.10 - 116.00 0.7074 times
Fri 30 January 2026 101.65 (-2.73%) 104.50 98.30 - 114.95 0.9061 times
Wed 31 December 2025 104.50 (-0.52%) 105.05 98.30 - 115.00 0.7628 times
Fri 28 November 2025 105.05 (-16.96%) 126.50 102.00 - 150.00 2.5474 times
Fri 31 October 2025 126.50 (5.33%) 116.10 114.10 - 134.00 1.0726 times
Tue 30 September 2025 120.10 (-12.27%) 140.00 118.60 - 143.70 1.1743 times

 monthly chart Deepakchem

Yearly price and charts Deepakchem

Strong yearly Stock price targets for Deepakchem 544036 are 46.38 and 95.38

Yearly Target 136.92
Yearly Target 255.84
Yearly Target 385.92
Yearly Target 4104.84
Yearly Target 5134.92

Yearly price and volumes Deepakchem

Date Closing Open Range Volume
Mon 20 July 2026 74.76 (-28.46%) 104.50 67.00 - 116.00 0.2006 times
Wed 31 December 2025 104.50 (-26.41%) 142.50 93.50 - 170.00 0.8626 times
Tue 31 December 2024 142.00 (27.29%) 113.90 65.00 - 175.00 1.9395 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 0.9973 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Deepakchem

Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepakchem 544036 is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.

Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deepakchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.

Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 75.89
12 day DMA 76.65
20 day DMA 77.15
35 day DMA 80.04
50 day DMA 83.67
100 day DMA 88.11
150 day DMA 94.21
200 day DMA 102.7

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8776.4376.77
12 day EMA76.6576.9977.22
20 day EMA77.7178.0278.26
35 day EMA80.6380.9881.29
50 day EMA83.6383.9984.33

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8976.9477.19
12 day SMA76.6576.7176.82
20 day SMA77.1577.377.4
35 day SMA80.0480.4680.82
50 day SMA83.6784.0984.38
100 day SMA88.1188.3788.62
150 day SMA94.2194.4294.63
200 day SMA102.7103.03103.35

Fundamentals, profit and EPS of Deepakchem 544036

EPS is 7.59 and PE is: 9.85

Last quarter profit: (March 2026 quarter) 4.14 crores (-41.35%)

Debt: 0.71 in crores

Market capitalization: 83.66

EPS is 10.24 and PE is: 7.3

Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)

Debt: 0.80 in crores

Market capitalization: 77.35

Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top