Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 82.05 and 82.05
| Intraday Target 1 | 82.05 |
| Intraday Target 2 | 82.05 |
| Intraday Target 3 | 82.05 |
| Intraday Target 4 | 82.05 |
| Intraday Target 5 | 82.05 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.05 (0.06%) | 82.05 | 82.05 - 82.05 | 0.1852 times | Fri 23 October 2026 | 82.00 (-6.39%) | 88.00 | 82.00 - 88.00 | 0.9259 times | Thu 22 October 2026 | 87.60 (-3.96%) | 87.60 | 87.60 - 87.60 | 0.1852 times | Wed 21 October 2026 | 91.21 (-2.76%) | 91.21 | 91.21 - 91.21 | 0.1852 times | Mon 19 October 2026 | 93.80 (-1.79%) | 93.26 | 93.26 - 93.80 | 0.3704 times | Fri 16 October 2026 | 95.51 (1.24%) | 97.90 | 95.08 - 98.00 | 2.037 times | Thu 15 October 2026 | 94.34 (-0.12%) | 94.45 | 94.25 - 95.02 | 2.4074 times | Wed 14 October 2026 | 94.45 (3.78%) | 91.01 | 91.01 - 94.45 | 0.5556 times | Tue 13 October 2026 | 91.01 (4.83%) | 89.50 | 89.50 - 94.00 | 1.8519 times | Mon 12 October 2026 | 86.82 (8.69%) | 89.90 | 86.82 - 91.00 | 1.2963 times | Tue 06 October 2026 | 79.88 (1.76%) | 78.90 | 78.90 - 80.00 | 0.7407 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 82.05 and 82.05
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 82.05 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.05 (0.06%) | 82.05 | 82.05 - 82.05 | 0.0461 times | Fri 23 October 2026 | 82.00 (-14.15%) | 93.26 | 82.00 - 93.80 | 0.4147 times | Fri 16 October 2026 | 95.51 (19.57%) | 89.90 | 86.82 - 98.00 | 2.0276 times | Tue 06 October 2026 | 79.88 (1.76%) | 78.90 | 78.90 - 80.00 | 0.1843 times | Thu 01 October 2026 | 78.50 (-5.19%) | 80.01 | 78.25 - 80.51 | 0.7834 times | Fri 25 September 2026 | 82.80 (2.22%) | 81.00 | 79.14 - 82.99 | 1.106 times | Fri 18 September 2026 | 81.00 (-3.23%) | 86.00 | 81.00 - 86.00 | 0.4608 times | Fri 11 September 2026 | 83.70 (4.26%) | 79.60 | 76.50 - 89.20 | 1.8894 times | Fri 04 September 2026 | 80.28 (0.97%) | 79.75 | 77.50 - 84.80 | 1.7051 times | Fri 28 August 2026 | 79.51 (-0.61%) | 82.00 | 76.30 - 82.00 | 1.3825 times | Fri 21 August 2026 | 80.00 (-10.11%) | 89.00 | 80.00 - 89.00 | 1.9355 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 80.15 and 99.9
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 86.1 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.05 (2.42%) | 79.02 | 78.25 - 98.00 | 0.3925 times | Tue 29 September 2026 | 80.11 (0.45%) | 80.14 | 76.50 - 89.20 | 0.7477 times | Mon 31 August 2026 | 79.75 (2.24%) | 79.56 | 76.30 - 91.00 | 1.0467 times | Fri 31 July 2026 | 78.00 (3.28%) | 74.01 | 73.51 - 81.00 | 0.7788 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.4704 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.6978 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 1.0717 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.6199 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.9533 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 1.2212 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 1.028 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 50.03 and 99.03
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 88.35 |
| Yearly Target 4 | 109.7 |
| Yearly Target 5 | 137.35 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.05 (-21.48%) | 104.50 | 67.00 - 116.00 | 0.2607 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.849 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9088 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 0.9815 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepakchem in short term but the sell signal is initial and weak.
Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 88.1 |
| 20 day DMA | 85.2 |
| 35 day DMA | 83.85 |
| 50 day DMA | 83.9 |
| 100 day DMA | 82.63 |
| 150 day DMA | 85.4 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 87.75 | 90.63 |
| 12 day EMA | 86.91 | 87.79 | 88.84 |
| 20 day EMA | 86.14 | 86.57 | 87.05 |
| 35 day EMA | 84.94 | 85.11 | 85.29 |
| 50 day EMA | 83.69 | 83.76 | 83.83 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 90.02 | 92.49 |
| 12 day SMA | 88.1 | 87.94 | 87.81 |
| 20 day SMA | 85.2 | 85.24 | 85.39 |
| 35 day SMA | 83.85 | 83.84 | 83.79 |
| 50 day SMA | 83.9 | 83.82 | 83.71 |
| 100 day SMA | 82.63 | 82.74 | 82.85 |
| 150 day SMA | 85.4 | 85.55 | 85.72 |
| 200 day SMA | 90.62 | 90.77 | 90.89 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 7.59 and PE is: 10.81
Last quarter profit: (March 2026 quarter) 4.14 crores (-41.35%)
Debt: 0.71 in crores
Market capitalization: 83.66
EPS is 10.24 and PE is: 8.01
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
