Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 109 and 111
| Intraday Target 1 | 107.33 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 109.33333333333 |
| Intraday Target 4 | 110.67 |
| Intraday Target 5 | 111.33 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 110.00 (0.64%) | 108.00 | 108.00 - 110.00 | 1.0169 times | Fri 19 December 2025 | 109.30 (0.05%) | 109.25 | 109.25 - 110.00 | 1.3559 times | Thu 18 December 2025 | 109.25 (-3.32%) | 110.55 | 109.00 - 110.55 | 0.8475 times | Wed 17 December 2025 | 113.00 (-0.79%) | 114.00 | 111.05 - 114.90 | 0.8475 times | Mon 15 December 2025 | 113.90 (1.7%) | 113.90 | 113.90 - 113.90 | 0.1695 times | Fri 12 December 2025 | 112.00 (-0.8%) | 112.00 | 110.00 - 113.00 | 1.1864 times | Thu 11 December 2025 | 112.90 (-0.44%) | 112.25 | 112.25 - 112.90 | 0.339 times | Wed 10 December 2025 | 113.40 (-1.22%) | 113.25 | 111.10 - 113.40 | 1.0169 times | Tue 09 December 2025 | 114.80 (2.23%) | 113.00 | 106.50 - 115.00 | 2.2034 times | Mon 08 December 2025 | 112.30 (-1.92%) | 114.50 | 110.50 - 114.50 | 1.0169 times | Fri 05 December 2025 | 114.50 (0.88%) | 113.50 | 108.00 - 114.95 | 2.3729 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 109 and 111
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 109.33333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 110.00 (0.64%) | 108.00 | 108.00 - 110.00 | 0.0735 times | Fri 19 December 2025 | 109.30 (-2.41%) | 113.90 | 109.00 - 114.90 | 0.2328 times | Fri 12 December 2025 | 112.00 (-2.18%) | 114.50 | 106.50 - 115.00 | 0.4167 times | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 0.7598 times | Fri 28 November 2025 | 105.05 (-1.36%) | 106.30 | 102.00 - 108.05 | 0.5637 times | Fri 21 November 2025 | 106.50 (-24.73%) | 125.50 | 103.00 - 126.00 | 4.6814 times | Fri 14 November 2025 | 141.50 (9.78%) | 132.95 | 131.50 - 150.00 | 0.7721 times | Fri 07 November 2025 | 128.90 (1.9%) | 126.50 | 126.50 - 136.50 | 0.7353 times | Fri 31 October 2025 | 126.50 (1.2%) | 128.05 | 122.55 - 129.00 | 0.9804 times | Thu 23 October 2025 | 125.00 (-1.57%) | 124.20 | 120.65 - 129.90 | 0.7843 times | Fri 17 October 2025 | 127.00 (-2.04%) | 128.05 | 124.50 - 129.00 | 0.2451 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 107.53 and 117.48
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 110.01666666667 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 110.00 (4.71%) | 105.05 | 105.05 - 115.00 | 0.2696 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2277 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5169 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.566 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.4947 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 1.9964 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.2175 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7799 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3877 times | Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.5437 times | Fri 28 February 2025 | 102.00 (-21.24%) | 132.00 | 93.50 - 132.00 | 0.6194 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 63.5 and 140
| Yearly Target 1 | 48 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 124.5 |
| Yearly Target 4 | 155.5 |
| Yearly Target 5 | 201 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 110.00 (-22.54%) | 142.50 | 93.50 - 170.00 | 0.6767 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.5343 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 0.789 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.13 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 112.4 |
| 20 day DMA | 110.35 |
| 35 day DMA | 117.11 |
| 50 day DMA | 119.99 |
| 100 day DMA | 128.8 |
| 150 day DMA | 131.72 |
| 200 day DMA | 125.94 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 110.97 | 111.8 |
| 12 day EMA | 111.56 | 111.84 | 112.3 |
| 20 day EMA | 112.74 | 113.03 | 113.42 |
| 35 day EMA | 115.68 | 116.01 | 116.4 |
| 50 day EMA | 119.33 | 119.71 | 120.13 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 111.49 | 112.21 |
| 12 day SMA | 112.4 | 112.67 | 112.86 |
| 20 day SMA | 110.35 | 110.18 | 110.12 |
| 35 day SMA | 117.11 | 117.56 | 117.98 |
| 50 day SMA | 119.99 | 120.26 | 120.44 |
| 100 day SMA | 128.8 | 129.07 | 129.35 |
| 150 day SMA | 131.72 | 131.72 | 131.74 |
| 200 day SMA | 125.94 | 125.97 | 126.02 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 10.74
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
EPS is 11.52 and PE is: 9.55
Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)
Debt: 0.89 in crores
Market capitalization: 148.73
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
