Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 86.51 and 87.5
| Intraday Target 1 | 86.34 |
| Intraday Target 2 | 86.67 |
| Intraday Target 3 | 87.33 |
| Intraday Target 4 | 87.66 |
| Intraday Target 5 | 88.32 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.00 (0.28%) | 87.00 | 87.00 - 87.99 | 0.6604 times | Mon 01 June 2026 | 86.76 (-9.44%) | 88.50 | 86.00 - 89.00 | 3.9623 times | Fri 29 May 2026 | 95.80 (4.28%) | 101.00 | 87.60 - 101.00 | 1.5094 times | Wed 27 May 2026 | 91.87 (2.08%) | 90.00 | 88.00 - 92.00 | 0.7547 times | Tue 26 May 2026 | 90.00 (0.5%) | 93.00 | 90.00 - 93.00 | 0.566 times | Mon 25 May 2026 | 89.55 (1.36%) | 88.40 | 88.40 - 90.00 | 0.4717 times | Fri 22 May 2026 | 88.35 (0.4%) | 88.00 | 88.00 - 88.50 | 0.4717 times | Thu 21 May 2026 | 88.00 (-1.12%) | 89.00 | 88.00 - 89.00 | 0.4717 times | Tue 19 May 2026 | 89.00 (-1.33%) | 88.51 | 88.51 - 89.00 | 0.4717 times | Mon 18 May 2026 | 90.20 (-5.75%) | 93.25 | 90.10 - 93.25 | 0.6604 times | Thu 14 May 2026 | 95.70 (1.27%) | 96.99 | 95.60 - 96.99 | 0.3774 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 85 and 88
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.00 (-9.19%) | 88.50 | 86.00 - 89.00 | 1.3499 times | Fri 29 May 2026 | 95.80 (8.43%) | 88.40 | 87.60 - 101.00 | 0.9642 times | Fri 22 May 2026 | 88.35 (-7.68%) | 93.25 | 88.00 - 93.25 | 0.6061 times | Thu 14 May 2026 | 95.70 (3.46%) | 92.00 | 89.00 - 96.99 | 0.7989 times | Fri 08 May 2026 | 92.50 (-3.64%) | 94.99 | 92.00 - 96.00 | 0.7163 times | Thu 30 April 2026 | 95.99 (3.22%) | 93.00 | 90.32 - 95.99 | 0.5785 times | Fri 24 April 2026 | 93.00 (-1.1%) | 95.00 | 92.61 - 97.80 | 0.551 times | Fri 17 April 2026 | 94.03 (1.33%) | 92.00 | 86.40 - 95.46 | 1.405 times | Fri 10 April 2026 | 92.80 (19.74%) | 82.85 | 80.00 - 94.99 | 0.9642 times | Thu 02 April 2026 | 77.50 (8.85%) | 69.20 | 67.00 - 81.00 | 2.0661 times | Fri 27 March 2026 | 71.20 (-17.21%) | 84.00 | 70.00 - 86.00 | 2.9477 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 85 and 88
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.00 (-9.19%) | 88.50 | 86.00 - 89.00 | 0.2285 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.5224 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.8022 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.2127 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.7136 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.9142 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.7696 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.57 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.0821 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 1.1847 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 1.0354 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 52.5 and 101.5
| Yearly Target 1 | 41 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 90 |
| Yearly Target 4 | 113 |
| Yearly Target 5 | 139 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.00 (-16.75%) | 104.50 | 67.00 - 116.00 | 0.1573 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.8725 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 1.9616 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.0087 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Deepakchem 544036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.7
Munafa value: 5 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 90.56 |
| 20 day DMA | 91.67 |
| 35 day DMA | 92.2 |
| 50 day DMA | 89.21 |
| 100 day DMA | 95.74 |
| 150 day DMA | 103.82 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 90.41 | 92.23 |
| 12 day EMA | 90.3 | 90.9 | 91.65 |
| 20 day EMA | 90.75 | 91.14 | 91.6 |
| 35 day EMA | 90.15 | 90.34 | 90.55 |
| 50 day EMA | 89.52 | 89.62 | 89.74 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 90.8 | 91.11 |
| 12 day SMA | 90.56 | 90.74 | 91.25 |
| 20 day SMA | 91.67 | 92.12 | 92.3 |
| 35 day SMA | 92.2 | 92.34 | 92.42 |
| 50 day SMA | 89.21 | 89.24 | 89.3 |
| 100 day SMA | 95.74 | 95.97 | 96.2 |
| 150 day SMA | 103.82 | 104.07 | 104.28 |
| 200 day SMA | 112.27 | 112.52 | 112.78 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 77.35
EPS is 10.24 and PE is: 8.5
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


