Munafa Stock Market Course + Intraday & FNO calls 
Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544036
- 544036 Experts view
- Tomorrow's Movement 544036
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544036 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Deepakchem
Strong intraday Stock price targets for Deepakchem are 98.13 and 102.08
| Intraday Target 1 | 97.43 |
| Intraday Target 2 | 98.77 |
| Intraday Target 3 | 101.38333333333 |
| Intraday Target 4 | 102.72 |
| Intraday Target 5 | 105.33 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.10 (-2.82%) | 100.10 | 100.05 - 104.00 | 0.9184 times | Mon 12 January 2026 | 103.00 (-1.9%) | 102.00 | 101.50 - 103.00 | 1.8367 times | Fri 09 January 2026 | 105.00 (1.01%) | 106.70 | 105.00 - 106.70 | 0.2041 times | Thu 08 January 2026 | 103.95 (-1.93%) | 104.10 | 102.00 - 104.10 | 0.7143 times | Wed 07 January 2026 | 106.00 (-1.17%) | 105.00 | 105.00 - 107.25 | 0.7143 times | Tue 06 January 2026 | 107.25 (1.66%) | 108.00 | 105.00 - 112.00 | 1.0204 times | Mon 05 January 2026 | 105.50 (1.44%) | 106.00 | 105.50 - 106.00 | 0.3061 times | Fri 02 January 2026 | 104.00 (-2.71%) | 105.00 | 101.60 - 109.00 | 2.3469 times | Thu 01 January 2026 | 106.90 (2.3%) | 104.50 | 103.00 - 106.90 | 0.8163 times | Wed 31 December 2025 | 104.50 (2.45%) | 98.35 | 98.30 - 105.90 | 1.1224 times | Tue 30 December 2025 | 102.00 (-0.73%) | 102.75 | 101.35 - 102.75 | 0.8163 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 98.1 and 102.05
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 101.38333333333 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.10 (-4.67%) | 102.00 | 100.05 - 104.00 | 0.3634 times | Fri 09 January 2026 | 105.00 (0.96%) | 106.00 | 102.00 - 112.00 | 0.3903 times | Fri 02 January 2026 | 104.00 (-2.35%) | 104.10 | 98.30 - 109.00 | 0.7537 times | Fri 26 December 2025 | 106.50 (-2.56%) | 108.00 | 101.30 - 110.05 | 0.3365 times | Fri 19 December 2025 | 109.30 (-2.41%) | 113.90 | 109.00 - 114.90 | 0.2557 times | Fri 12 December 2025 | 112.00 (-2.18%) | 114.50 | 106.50 - 115.00 | 0.4576 times | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 0.8345 times | Fri 28 November 2025 | 105.05 (-1.36%) | 106.30 | 102.00 - 108.05 | 0.6191 times | Fri 21 November 2025 | 106.50 (-24.73%) | 125.50 | 103.00 - 126.00 | 5.1413 times | Fri 14 November 2025 | 141.50 (9.78%) | 132.95 | 131.50 - 150.00 | 0.8479 times | Fri 07 November 2025 | 128.90 (1.9%) | 126.50 | 126.50 - 136.50 | 0.8075 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 94.1 and 106.05
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 108.05 |
| Monthly Target 5 | 116 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.10 (-4.21%) | 104.50 | 100.05 - 112.00 | 0.1989 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.3771 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2594 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5303 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5806 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.5074 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.048 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.3006 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.8 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3977 times | Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.5577 times |
Yearly price and charts Deepakchem
Strong yearly Stock price targets for Deepakchem 544036 are 94.1 and 106.05
| Yearly Target 1 | 92.1 |
| Yearly Target 2 | 96.1 |
| Yearly Target 3 | 104.05 |
| Yearly Target 4 | 108.05 |
| Yearly Target 5 | 116 |
Yearly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.10 (-4.21%) | 104.50 | 100.05 - 112.00 | 0.0151 times | Wed 31 December 2025 | 104.50 (-26.41%) | 142.50 | 93.50 - 170.00 | 0.9047 times | Tue 31 December 2024 | 142.00 (27.29%) | 113.90 | 65.00 - 175.00 | 2.0342 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 1.046 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.29 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 104.25 |
| 20 day DMA | 106.65 |
| 35 day DMA | 107.97 |
| 50 day DMA | 113.8 |
| 100 day DMA | 122.83 |
| 150 day DMA | 131.1 |
| 200 day DMA | 126.15 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 104.45 | 105.17 |
| 12 day EMA | 104.73 | 105.57 | 106.04 |
| 20 day EMA | 106.44 | 107.11 | 107.54 |
| 35 day EMA | 110.19 | 110.78 | 111.24 |
| 50 day EMA | 113.81 | 114.37 | 114.83 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 105.04 | 105.54 |
| 12 day SMA | 104.25 | 104.78 | 105.2 |
| 20 day SMA | 106.65 | 107.29 | 107.81 |
| 35 day SMA | 107.97 | 108.2 | 108.45 |
| 50 day SMA | 113.8 | 114.28 | 114.77 |
| 100 day SMA | 122.83 | 123.2 | 123.59 |
| 150 day SMA | 131.1 | 131.24 | 131.3 |
| 200 day SMA | 126.15 | 126.14 | 126.12 |
Fundamentals, profit and EPS of Deepakchem 544036
EPS is 10.24 and PE is: 9.78
Last quarter profit: (September 2025 quarter) 4.33 crores (-23.29%)
Debt: 0.80 in crores
Market capitalization: 123.20
EPS is 11.52 and PE is: 8.69
Last quarter profit: (June 2025 quarter) 6.87 crores (140.21%)
Debt: 0.89 in crores
Market capitalization: 148.73
Videos related to: Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
