ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544036 Historical charts - DEEPAKCHEM

Historical charts for Stock 544036 - Share DEEPAKCHEM trades in BSE

Moving Averages for

  • 5Day Average: 92.16
  • 12Day Average: 93.1
  • 20Day Average: 93.03
  • 50Day Average: 90.71
  • 100Day Average: 98.36
  • 150Day Average: 106.81

544036 Indicators & signals

Indicator MACD (12,26,9)

92.57, 92.05, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 25.8, 34.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 89.14 89.00 to 92.90 -4.04% 3 times
11 Mon May 2026 92.89 92.00 to 92.89 0.42% 0.6 times
08 Fri May 2026 92.50 92.00 to 93.00 -1.49% 1.2 times
07 Thu May 2026 93.90 92.00 to 95.00 1.68% 2.2 times
06 Wed May 2026 92.35 92.35 to 96.00 -2.69% 0.6 times
05 Tue May 2026 94.90 93.00 to 94.98 -0.09% 0.8 times
04 Mon May 2026 94.99 94.99 to 94.99 -1.04% 0.4 times
30 Thu Apr 2026 95.99 92.00 to 95.99 0% 0.8 times
29 Wed Apr 2026 95.99 95.99 to 95.99 6.24% 0.4 times
28 Tue Apr 2026 90.35 90.32 to 91.16 -0.89% 1.6 times
27 Mon Apr 2026 91.16 91.00 to 93.00 -1.98% 1.4 times
24 Fri Apr 2026 93.00 93.00 to 93.00 0% 0.2 times

Technical analysis forecast for 544036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544036 544036 at this time. Stock is falling and might fall more.

It appears as if 544036 544036 gave a large move recently.

Stock of 544036 (544036) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544036 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544036 stays below 90.2, but if it comes above 90.2, then a intra day buy could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 87.9 as target. However if you take a buy trade in 544036, then use 90.2 as stoploss and 92.23 as target.

Tomorrow's movement Prediction of 544036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.25

Tomorrow's movement Prediction of 544036 looks bearish. It has broken an important support level of 90 with high volumes

Tomorrow's movement Prediction of 544036 looks bearish. It has broken an important moving average level of 92.23 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544036 Historical charts - Share DEEPAKCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544036 Historical charts - Share DEEPAKCHEM

 

Back to top