ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544036 Historical charts - DEEPAKCHEM

Historical charts for Stock 544036 - Share DEEPAKCHEM trades in BSE

Moving Averages for

  • 5Day Average: 75.89
  • 12Day Average: 76.65
  • 20Day Average: 77.15
  • 50Day Average: 83.67
  • 100Day Average: 88.11
  • 150Day Average: 94.21

544036 Indicators & signals

Indicator MACD (12,26,9)

76.65, 78.57, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

1.37, 27.72, 26.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 74.76 74.76 to 74.76 -1.31% 0.87 times
17 Fri Jul 2026 75.75 75.50 to 75.99 -0.63% 1.16 times
16 Thu Jul 2026 76.23 76.00 to 77.10 -0.5% 1.59 times
15 Wed Jul 2026 76.61 76.61 to 76.61 0.66% 0.14 times
14 Tue Jul 2026 76.11 76.11 to 78.25 -4.86% 0.29 times
13 Mon Jul 2026 80.00 77.37 to 81.00 3.91% 1.3 times
10 Fri Jul 2026 76.99 75.71 to 76.99 1.64% 1.01 times
08 Wed Jul 2026 75.75 75.71 to 77.00 0.19% 1.45 times
07 Tue Jul 2026 75.61 75.11 to 77.50 -5.48% 0.87 times
03 Fri Jul 2026 79.99 75.46 to 79.99 3.88% 1.88 times
02 Thu Jul 2026 77.00 77.00 to 77.00 2.67% 0.29 times
01 Wed Jul 2026 75.00 74.01 to 75.00 -0.69% 1.59 times

Technical analysis forecast for 544036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544036 544036 at this time. Stock is falling and might fall more.

It appears as if 544036 544036 gave a large move recently.

Stock of 544036 (544036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544036 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544036 stays below 75.9, but if it comes above 75.9, then a intra day buy could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 73.7 as target. However if you take a buy trade in 544036, then use 75.9 as stoploss and 77.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544036 Historical charts - Share DEEPAKCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544036 Historical charts - Share DEEPAKCHEM

 

Back to top