ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544036 Historical charts - DEEPAKCHEM

Historical charts for Stock 544036 - Share DEEPAKCHEM trades in BSE

Moving Averages for

  • 5Day Average: 102.43
  • 12Day Average: 103.58
  • 20Day Average: 104.38
  • 50Day Average: 110.95
  • 100Day Average: 121.17
  • 150Day Average: 130.01

544036 Indicators & signals

Indicator MACD (12,26,9)

103.79, 106.06, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

13.27, 30.77, 23.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 108.00 101.50 to 109.50 6.4% 0.83 times
20 Tue Jan 2026 101.50 101.00 to 104.00 -2.4% 3.75 times
19 Mon Jan 2026 104.00 98.50 to 104.00 5.58% 1.08 times
16 Fri Jan 2026 98.50 98.30 to 100.15 -1.65% 0.5 times
14 Wed Jan 2026 100.15 100.10 to 101.00 0.05% 0.25 times
13 Tue Jan 2026 100.10 100.05 to 104.00 -2.82% 0.75 times
12 Mon Jan 2026 103.00 101.50 to 103.00 -1.9% 1.5 times
09 Fri Jan 2026 105.00 105.00 to 106.70 1.01% 0.17 times
08 Thu Jan 2026 103.95 102.00 to 104.10 -1.93% 0.58 times
07 Wed Jan 2026 106.00 105.00 to 107.25 -1.17% 0.58 times
06 Tue Jan 2026 107.25 105.00 to 112.00 1.66% 0.83 times
05 Mon Jan 2026 105.50 105.50 to 106.00 1.44% 0.25 times

Technical analysis forecast of 544036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544036 544036 at this time. Stock is rising and might rise more.

It appears as if 544036 544036 gave a large move recently.

Stock of 544036 (544036) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544036 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544036 stays above 107.9, but if it comes below 107.9, then a intra day sell could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 104.99 as target. However if you take a buy trade in 544036, then use 107.9 as stoploss and 111.4 as target.

Tomorrow's movement Prediction of 544036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544036 Historical charts - Share DEEPAKCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544036 Historical charts - Share DEEPAKCHEM

 

Back to top