BSE CELLO 544012 All indicator, CELLO 544012 indicators All technical analysis, CELLO 544012 indicators All free charts, CELLO 544012 indicators All historical values BSE

Stock 544012 - Share CELLO trades in BSE

Daily Support: 557.68
Daily Resistance: 564.93
5 Day DMA Moving Average is 573.22
20 Day DMA Moving Average is 598.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.75%	563.05	562.20	567.65	560.40	0.29 times
Thu 04 Dec 2025	-1.19%	573.25	566.45	574.15	565.10	0.21 times
Wed 03 Dec 2025	-0.74%	586.30	573.30	586.30	570.50	0.35 times
Tue 02 Dec 2025	-1.54%	585.05	577.55	585.05	575.00	0.35 times
Mon 01 Dec 2025	-1.48%	586.70	586.60	603.85	583.85	0.11 times
Fri 28 Nov 2025	-1.51%	608.00	595.40	608.00	594.50	0.35 times
Thu 27 Nov 2025	1.03%	598.40	604.55	605.80	592.10	0.22 times
Wed 26 Nov 2025	1.57%	589.20	598.40	602.70	588.65	0.17 times
Tue 25 Nov 2025	0.21%	596.85	589.15	596.85	585.25	0.47 times
Mon 24 Nov 2025	-2%	595.95	587.90	596.70	584.00	0.62 times

Volume is calculated using 10 day average volume

BSE CELLO 544012 All indicator, CELLO 544012 indicators All technical analysis, CELLO 544012 indicators All free charts, CELLO 544012 indicators All historical values BSE

Below are charts of BSE CELLO 544012 All indicator, CELLO 544012 indicators All technical analysis, CELLO 544012 indicators All free charts, CELLO 544012 indicators All historical values BSE

CELLO 544012 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CELLO 544012 ADX is: 42, 12, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CELLO 544012 are:

ADX	+DY	-DY
41.4	11.6	28
38.2	12	26.8
34.4	12.4	25.5
31	13.3	25.3
23.8	14	22.7
13.9	15.2	20.1
16.7	15.1	21.2
20.8	14.7	22.4
28.6	13.1	23.7
28.8	13.7	24.8

ADX charts for CELLO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CELLO 544012 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CELLO is 598.85

50 day MA of CELLO is 606.08

100 day MA of CELLO is 597.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CELLO 544012 is downtrend

Historical Moving averages values of CELLO 544012 are:

Price	20 day	50 day	100 day
562.20	598.85	606.08	597.05
566.45	602.54	607.2	597.81
573.30	606.42	608.12	598.51
577.55	609.6	609.15	599.2
586.60	613.07	610.07	599.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

CELLO 544012 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CELLO 544012 is: 11313 M

Current day volume is 0.483 times compared to averaged volume CELLO has

Historical price to volume measure of CELLO is:

Price	Percent Change	Percent change within day	Volume change
562.20	-0.75%	-0.15%	0.483 times
566.45	-1.19%	-1.19%	0.351 times
573.30	-0.74%	-2.22%	0.575 times
577.55	-1.54%	-1.28%	0.575 times
586.60	-1.48%	-0.02%	0.176 times
595.40	-1.51%	-2.07%	0.58 times
604.55	1.03%	1.03%	0.355 times
598.40	1.57%	1.56%	0.282 times
589.15	0.21%	-1.29%	0.776 times
587.90	-2%	-1.35%	1.012 times

Price to volume Charts of CELLO 544012 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CELLO 544012 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CELLO 544012 is: 598.85 & deviation is 19.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CELLO 544012 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
562.20	598.85	19.24	637.34	560.36
566.45	602.54	18.93	640.41	564.67
573.30	606.42	19.09	644.6	568.24
577.55	609.6	18.6	646.81	572.39
586.60	613.07	18.77	650.62	575.52

Bollinger Bands charts for CELLO 544012 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CELLO 544012 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CELLO 544012

14 day CELLO 544012 RSI is: 52.91

According to RSI indicator, Buying is dominating the stock of CELLO 544012

Historical values of RSI indicator for CELLO are as follows in descending order:

52.91 52.06 51.79 50.89 51.05 51.16 51.36 51.91 51.83 53.43 54.32 55.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CELLO 544012 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CELLO 544012

12,26,9 day CELLO 544012 MACD is: 585.39, 597.88, -12.49

According to MACD indicator, Prices of CELLO 544012 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CELLO 544012 are:

585.39, 597.88, -12.49
589.61, 600.74, -11.13
593.82, 603.48, -9.66
597.55, 605.89, -8.34
601.18, 608.16, -6.98
603.83, 609.89, -6.0599999999999
605.36, 611.05, -5.6899999999999
605.51, 611.57, -6.0600000000001
606.8, 612.62, -5.8200000000001
610.01, 614.5, -4.49

MACD charts of CELLO 544012 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CELLO 544012 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CELLO 544012 CCI is: -166

According to CCI indicator, CELLO 544012 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CELLO

Historical CCI values of CELLO 544012 are:

-166 -134 -85 -70 4 52 61 36 -2 -7

CCI charts of CELLO 544012 are below. Second charts towards left.

CELLO 544012 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CELLO 544012 Stochastics is: 4

According to Stochastics indicator, Selling is coming in CELLO

CELLO 544012 is closing near its lowest lows

Historical Stochastics values of CELLO 544012 are:

4 4 4 4 4 4 4 4 4 4

CELLO 544012 Stochastics charts are below. Third charts to the left, at the bottom