ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544012 Historical charts - CELLO

Historical charts for Stock 544012 - Share CELLO trades in BSE

Moving Averages for

  • 5Day Average: 329.02
  • 12Day Average: 329.59
  • 20Day Average: 336.21
  • 50Day Average: 350.09
  • 100Day Average: 367.13
  • 150Day Average: 384.14

544012 Indicators & signals

Indicator MACD (12,26,9)

332.45, 339.39, -8.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.46, 21.18, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 338.55 330.95 to 341.35 -0.47% 1.22 times
24 Thu Sep 2026 340.15 320.50 to 344.10 4.94% 4.61 times
23 Wed Sep 2026 324.15 319.75 to 326.00 1.11% 0.67 times
22 Tue Sep 2026 320.60 319.00 to 325.25 -0.33% 0.27 times
21 Mon Sep 2026 321.65 314.90 to 324.20 -0.28% 1.15 times
18 Fri Sep 2026 322.55 321.05 to 330.25 -1.48% 0.29 times
17 Thu Sep 2026 327.40 323.15 to 330.05 1.16% 0.42 times
16 Wed Sep 2026 323.65 320.05 to 328.65 -1.05% 0.37 times
15 Tue Sep 2026 327.10 325.00 to 337.20 -1.77% 1.05 times
11 Fri Sep 2026 333.00 332.00 to 337.55 -1.78% 0.84 times
10 Thu Sep 2026 339.05 337.20 to 341.30 0.55% 0.32 times
09 Wed Sep 2026 337.20 336.60 to 344.80 -1.99% 0.86 times

Technical analysis forecast of 544012 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544012 544012 at this time. Stock is rising and might rise more.

It appears as if 544012 544012 gave a large move recently.

Stock of 544012 (544012) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544012 is bullish for shortterm, and stock might move up till 346.7 or till 358.9. Use a stoploss of 336.46 and if this stock hits its stoploss, then it can fall down till 326.24

Tomorrow's movement Prediction of 544012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544012 Historical charts - Share CELLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544012 Historical charts - Share CELLO

 

Back to top