BSE Stock 544012 Historical charts - CELLO

Historical charts for Stock 544012 - Share CELLO trades in BSE

Moving Averages for

  • 5Day Average: 755.08
  • 12Day Average: 768.89
  • 20Day Average: 795.49
  • 50Day Average: 805.21
  • 100Day Average: 849.13
  • 150Day Average: 871.01

544012 Indicators & signals

Indicator MACD (12,26,9)

770.62, 787.4, -13.55
Indicator MACD is in negative zone

Indicator ADX (14)

25.74, 12.33, 20.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 764.85 753.25 to 768.90 1.1% 0.28 times
01 Wed Jan 2025 756.50 749.00 to 768.00 0.05% 0.17 times
31 Tue Dec 2024 756.15 735.00 to 758.00 2% 6.02 times
30 Mon Dec 2024 741.35 736.30 to 757.70 -2.01% 0.78 times
27 Fri Dec 2024 756.55 751.00 to 775.50 -0.66% 0.24 times
26 Thu Dec 2024 761.60 747.05 to 779.80 -0.56% 0.79 times
24 Tue Dec 2024 765.90 750.40 to 772.95 0.81% 0.37 times
23 Mon Dec 2024 759.75 756.00 to 795.25 -1.94% 0.51 times
20 Fri Dec 2024 774.80 766.45 to 797.65 -2.1% 0.29 times
19 Thu Dec 2024 791.40 773.00 to 801.00 0.01% 0.57 times
18 Wed Dec 2024 791.35 786.65 to 810.60 -1.87% 0.26 times
17 Tue Dec 2024 806.45 805.00 to 825.50 -1.84% 0.37 times

Technical analysis forecast for 544012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544012 544012 at this time. Stock is falling and might fall more.

It appears as if 544012 544012 gave a large move recently.

Stock of 544012 (544012) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544012 is bearish for shortterm, and stock might move down till 745.3 or till 702.1. Use a stoploss of 781.26 and if the stock hits stoploss, then it can shoot up till 817.23

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544012 Historical charts - Share CELLO

Videos related to: BSE Stock 544012 Historical charts - Share CELLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544012 Historical charts - Share CELLO

 

Back to top