ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544012 Historical charts - CELLO

Historical charts for Stock 544012 - Share CELLO trades in BSE

Moving Averages for

  • 5Day Average: 573.22
  • 12Day Average: 586.3
  • 20Day Average: 598.85
  • 50Day Average: 606.08
  • 100Day Average: 597.05
  • 150Day Average: 598.31

544012 Indicators & signals

Indicator MACD (12,26,9)

585.39, 597.88, -7.89
Indicator MACD is in negative zone

Indicator ADX (14)

41.38, 11.61, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 562.20 560.40 to 567.65 -0.75% 0.95 times
04 Thu Dec 2025 566.45 565.10 to 574.15 -1.19% 0.69 times
03 Wed Dec 2025 573.30 570.50 to 586.30 -0.74% 1.13 times
02 Tue Dec 2025 577.55 575.00 to 585.05 -1.54% 1.13 times
01 Mon Dec 2025 586.60 583.85 to 603.85 -1.48% 0.35 times
28 Fri Nov 2025 595.40 594.50 to 608.00 -1.51% 1.14 times
27 Thu Nov 2025 604.55 592.10 to 605.80 1.03% 0.7 times
26 Wed Nov 2025 598.40 588.65 to 602.70 1.57% 0.56 times
25 Tue Nov 2025 589.15 585.25 to 596.85 0.21% 1.53 times
24 Mon Nov 2025 587.90 584.00 to 596.70 -2% 2 times
21 Fri Nov 2025 599.90 590.00 to 600.90 0.97% 0.77 times
20 Thu Nov 2025 594.15 592.00 to 612.85 -1.3% 1.59 times

Technical analysis forecast for 544012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544012 544012 at this time. Stock is falling and might fall more.

It appears as if 544012 544012 gave a large move recently.

Stock of 544012 (544012) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544012 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544012 stays below 574.9, but if it comes above 574.9, then a intra day buy could be more profitable.
If you take a sell trade below 574.9, then use 574.9 as stoploss and 551.9 as target. However if you take a buy trade in 544012, then use 574.9 as stoploss and 594.19 as target.

Tomorrow's movement Prediction of 544012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544012 Historical charts - Share CELLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544012 Historical charts - Share CELLO

 

Back to top