ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544012 Historical charts - CELLO

Historical charts for Stock 544012 - Share CELLO trades in BSE

Moving Averages for

  • 5Day Average: 347.02
  • 12Day Average: 352.5
  • 20Day Average: 359.02
  • 50Day Average: 360.16
  • 100Day Average: 380.16
  • 150Day Average: 400.34

544012 Indicators & signals

Indicator MACD (12,26,9)

351.47, 356.53, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

4.1, 19.74, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 342.50 340.10 to 345.65 -0.29% 1.05 times
03 Thu Sep 2026 343.50 341.30 to 349.60 -0.92% 1.16 times
02 Wed Sep 2026 346.70 343.00 to 352.10 -1.01% 1.45 times
01 Tue Sep 2026 350.25 347.00 to 357.45 -0.54% 0.46 times
31 Mon Aug 2026 352.15 346.10 to 354.80 0.33% 1.01 times
28 Fri Aug 2026 351.00 348.50 to 353.05 0.26% 0.55 times
27 Thu Aug 2026 350.10 349.00 to 356.00 -1.45% 1.52 times
26 Wed Aug 2026 355.25 353.00 to 365.20 0.1% 1.67 times
25 Tue Aug 2026 354.90 353.05 to 358.40 -0.98% 0.7 times
24 Mon Aug 2026 358.40 356.00 to 365.95 -1.09% 0.94 times
21 Fri Aug 2026 362.35 359.80 to 366.80 -0.14% 0.53 times
20 Thu Aug 2026 362.85 358.85 to 367.15 1.23% 0.62 times

Technical analysis forecast for 544012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544012 544012 at this time. Stock is falling and might fall more.

It appears as if 544012 544012 gave a large move recently.

Stock of 544012 (544012) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544012 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544012 stays below 344.3, but if it comes above 344.3, then a intra day buy could be more profitable.
If you take a sell trade below 344.3, then use 344.3 as stoploss and 331.8 as target. However if you take a buy trade in 544012, then use 344.3 as stoploss and 354.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544012 Historical charts - Share CELLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544012 Historical charts - Share CELLO

 

Back to top