ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544012 Historical charts - CELLO

Historical charts for Stock 544012 - Share CELLO trades in BSE

Moving Averages for

  • 5Day Average: 404.14
  • 12Day Average: 402.97
  • 20Day Average: 410.48
  • 50Day Average: 462.32
  • 100Day Average: 521.93
  • 150Day Average: 544.01

544012 Indicators & signals

Indicator MACD (12,26,9)

408.54, 426.35, -21.38
Indicator MACD is in negative zone

Indicator ADX (14)

29.28, 14.1, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 397.30 393.05 to 422.95 -6.14% 0.76 times
20 Fri Mar 2026 423.30 404.05 to 429.00 4.93% 0.67 times
19 Thu Mar 2026 403.40 396.50 to 410.35 -1.31% 0.8 times
18 Wed Mar 2026 408.75 387.95 to 410.25 5.36% 1.23 times
17 Tue Mar 2026 387.95 384.75 to 403.60 -2.88% 1.35 times
16 Mon Mar 2026 399.45 396.65 to 420.05 -3.94% 1.7 times
13 Fri Mar 2026 415.85 396.70 to 420.45 2.59% 1.53 times
12 Thu Mar 2026 405.35 386.55 to 413.35 2.32% 0.99 times
11 Wed Mar 2026 396.15 394.00 to 407.00 -0.33% 0.68 times
10 Tue Mar 2026 397.45 391.75 to 400.35 0.7% 0.55 times
09 Mon Mar 2026 394.70 388.00 to 405.85 -2.78% 0.49 times
06 Fri Mar 2026 406.00 405.05 to 418.00 -3.31% 0.41 times

Technical analysis forecast for 544012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544012 544012 at this time. Stock is falling and might fall more.

It appears as if 544012 544012 gave a large move recently.

Stock of 544012 (544012) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544012 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544012 stays below 405.6, but if it comes above 405.6, then a intra day buy could be more profitable.
If you take a sell trade below 405.6, then use 405.6 as stoploss and 390.6 as target. However if you take a buy trade in 544012, then use 405.6 as stoploss and 418.11 as target.

Tomorrow's movement Prediction of 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544012 Historical charts - Share CELLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544012 Historical charts - Share CELLO

 

Back to top