ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544012 Historical charts - CELLO

Historical charts for Stock 544012 - Share CELLO trades in BSE

Moving Averages for

  • 5Day Average: 371.98
  • 12Day Average: 365.45
  • 20Day Average: 359.06
  • 50Day Average: 368.54
  • 100Day Average: 387.93
  • 150Day Average: 416.03

544012 Indicators & signals

Indicator MACD (12,26,9)

368.05, 365.56, -0.73
Indicator MACD is in positive zone

Indicator ADX (14)

33.91, 33.77, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 377.65 369.70 to 379.50 2.1% 0.12 times
13 Thu Aug 2026 369.90 368.60 to 375.40 -1.1% 0.05 times
12 Wed Aug 2026 374.00 366.60 to 383.55 -1.23% 0.2 times
11 Tue Aug 2026 378.65 359.90 to 382.05 5.27% 0.19 times
10 Mon Aug 2026 359.70 353.00 to 365.10 -3.82% 0.46 times
07 Fri Aug 2026 374.00 370.80 to 381.00 -1.24% 0.33 times
06 Thu Aug 2026 378.70 375.80 to 403.45 -5.08% 1.6 times
05 Wed Aug 2026 398.95 350.45 to 409.00 15.67% 7.01 times
04 Tue Aug 2026 344.90 342.90 to 349.65 -0.23% 0.07 times
03 Mon Aug 2026 345.70 343.70 to 349.50 0.83% 0.03 times
31 Fri Jul 2026 342.85 339.50 to 344.85 0.72% 0.06 times
30 Thu Jul 2026 340.40 339.05 to 348.50 -1.33% 0.03 times

Technical analysis forecast of 544012 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544012 544012 at this time. Stock is rising and might rise more.

It appears as if 544012 544012 gave a large move recently.

Stock of 544012 (544012) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544012 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.3 as stoploss in an intra day sell trade for a target of 365.59. However, stock will show a bullish move above 382.3.

Tomorrow's movement Prediction of 544012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544012 Historical charts - Share CELLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544012 Historical charts - Share CELLO

 

Back to top