ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544012 Historical charts - CELLO

Historical charts for Stock 544012 - Share CELLO trades in BSE

Moving Averages for

  • 5Day Average: 420.05
  • 12Day Average: 444.79
  • 20Day Average: 470.35
  • 50Day Average: 500.58
  • 100Day Average: 550.49
  • 150Day Average: 560.75

544012 Indicators & signals

Indicator MACD (12,26,9)

442.45, 467.91, -20.57
Indicator MACD is in negative zone

Indicator ADX (14)

72.41, 6.26, 39.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 424.05 400.00 to 426.00 1.98% 1.16 times
27 Fri Feb 2026 415.80 408.90 to 423.95 -0.67% 0.73 times
26 Thu Feb 2026 418.60 414.05 to 424.25 1.15% 0.66 times
25 Wed Feb 2026 413.85 412.60 to 428.15 -3.29% 1.31 times
24 Tue Feb 2026 427.95 427.00 to 435.85 -1.97% 0.66 times
23 Mon Feb 2026 436.55 433.55 to 454.10 -1.42% 1.26 times
20 Fri Feb 2026 442.85 441.40 to 452.70 -1.65% 0.86 times
19 Thu Feb 2026 450.30 448.00 to 460.80 -1.2% 0.85 times
18 Wed Feb 2026 455.75 453.80 to 470.25 -2.41% 1.39 times
17 Tue Feb 2026 467.00 466.20 to 476.00 -2.12% 0.51 times
16 Mon Feb 2026 477.10 470.00 to 499.95 -6.03% 1.76 times
13 Fri Feb 2026 507.70 501.00 to 514.15 -0.01% 0.22 times

Technical analysis forecast for 544012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544012 544012 at this time. Stock is falling and might fall more.

It appears as if 544012 544012 gave a large move recently.

Stock of 544012 (544012) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544012 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.8 as stoploss in an intra day buy trade for a target of 458.6. However, stock will show a bearish move below 420.8.

Tomorrow's movement Prediction of 544012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544012 Historical charts - Share CELLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544012 Historical charts - Share CELLO

 

Back to top