Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 385.4 and 400.35
| Intraday Target 1 | 373.65 |
| Intraday Target 2 | 382.2 |
| Intraday Target 3 | 388.6 |
| Intraday Target 4 | 397.15 |
| Intraday Target 5 | 403.55 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 390.75 (0.72%) | 387.15 | 380.05 - 395.00 | 1.5749 times | Thu 18 June 2026 | 387.95 (1.37%) | 385.00 | 383.45 - 399.40 | 1.2016 times | Wed 17 June 2026 | 382.70 (-1.98%) | 390.05 | 381.30 - 391.95 | 1.4682 times | Tue 16 June 2026 | 390.45 (2.55%) | 381.05 | 381.05 - 394.30 | 1.0582 times | Mon 15 June 2026 | 380.75 (0.95%) | 386.55 | 379.95 - 392.60 | 0.8703 times | Fri 12 June 2026 | 377.15 (1.53%) | 377.05 | 371.00 - 380.00 | 1.0875 times | Thu 11 June 2026 | 371.45 (-1.47%) | 377.00 | 370.10 - 377.00 | 1.1581 times | Wed 10 June 2026 | 377.00 (-1.14%) | 382.10 | 375.55 - 385.35 | 0.458 times | Tue 09 June 2026 | 381.35 (0.32%) | 387.10 | 379.30 - 387.10 | 0.2488 times | Mon 08 June 2026 | 380.15 (-0.55%) | 378.60 | 374.90 - 383.75 | 0.8744 times | Fri 05 June 2026 | 382.25 (-0.91%) | 387.45 | 381.45 - 390.65 | 74.906 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 385.35 and 404.8
| Weekly Target 1 | 370.58 |
| Weekly Target 2 | 380.67 |
| Weekly Target 3 | 390.03333333333 |
| Weekly Target 4 | 400.12 |
| Weekly Target 5 | 409.48 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 390.75 (3.61%) | 386.55 | 379.95 - 399.40 | 0.4762 times | Fri 12 June 2026 | 377.15 (-1.33%) | 378.60 | 370.10 - 387.10 | 0.2952 times | Fri 05 June 2026 | 382.25 (3.62%) | 369.05 | 369.05 - 390.65 | 6.4276 times | Fri 29 May 2026 | 368.90 (-3.52%) | 387.45 | 365.05 - 406.45 | 0.8153 times | Fri 22 May 2026 | 382.35 (-3.75%) | 397.00 | 381.00 - 399.85 | 0.2799 times | Fri 15 May 2026 | 397.25 (-6.24%) | 418.35 | 394.05 - 418.40 | 0.4282 times | Fri 08 May 2026 | 423.70 (1.59%) | 425.10 | 407.80 - 432.00 | 0.2179 times | Thu 30 April 2026 | 417.05 (-2.68%) | 421.25 | 415.00 - 432.30 | 0.2777 times | Fri 24 April 2026 | 428.55 (-0.91%) | 436.00 | 415.00 - 436.00 | 0.3289 times | Fri 17 April 2026 | 432.50 (2.03%) | 417.00 | 408.10 - 445.00 | 0.4531 times | Fri 10 April 2026 | 423.90 (4.78%) | 399.95 | 396.85 - 430.95 | 8.9899 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 379.9 and 410.25
| Monthly Target 1 | 356.05 |
| Monthly Target 2 | 373.4 |
| Monthly Target 3 | 386.4 |
| Monthly Target 4 | 403.75 |
| Monthly Target 5 | 416.75 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 390.75 (5.92%) | 369.05 | 369.05 - 399.40 | 2.329 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.5633 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 3.2827 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.6872 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.3494 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.254 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.258 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.0843 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.5616 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.6306 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.4487 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 283.3 and 472.5
| Yearly Target 1 | 247.48 |
| Yearly Target 2 | 319.12 |
| Yearly Target 3 | 436.68333333333 |
| Yearly Target 4 | 508.32 |
| Yearly Target 5 | 625.88 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 390.75 (-27.95%) | 543.00 | 365.05 - 554.25 | 0.9621 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 1.1221 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.1718 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.744 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 384.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cello 544012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cello 544012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.13
Munafa value: 46 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 8 points
Upper Bollinger band is at 398 and lower is at 370, while middle bands are at 377 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cello in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cello is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.82 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 386.52 |
| 12 day DMA | 382.31 |
| 20 day DMA | 383.22 |
| 35 day DMA | 392.81 |
| 50 day DMA | 402.36 |
| 100 day DMA | 423.99 |
| 150 day DMA | 468.95 |
| 200 day DMA | 503.07 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.48 | 384.34 | 382.53 |
| 12 day EMA | 384.52 | 383.39 | 382.56 |
| 20 day EMA | 386.24 | 385.77 | 385.54 |
| 35 day EMA | 392.66 | 392.77 | 393.05 |
| 50 day EMA | 400.57 | 400.97 | 401.5 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.52 | 383.8 | 380.5 |
| 12 day SMA | 382.31 | 381.42 | 381.17 |
| 20 day SMA | 383.22 | 383.08 | 382.95 |
| 35 day SMA | 392.81 | 393.65 | 394.53 |
| 50 day SMA | 402.36 | 402.62 | 402.91 |
| 100 day SMA | 423.99 | 425.09 | 426.23 |
| 150 day SMA | 468.95 | 470.57 | 472.22 |
| 200 day SMA | 503.07 | 503.8 | 504.56 |


