ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 412.63 and 422.48

Intraday Target 1410.2
Intraday Target 2415.05
Intraday Target 3420.05
Intraday Target 4424.9
Intraday Target 5429.9

Daily price and volume Cello

Date Closing Open Range Volume
Thu 05 March 2026 419.90 (0.62%) 425.05 415.20 - 425.05 0.5558 times
Wed 04 March 2026 417.30 (-1.59%) 424.00 410.00 - 424.00 0.7873 times
Mon 02 March 2026 424.05 (1.98%) 402.80 400.00 - 426.00 1.3417 times
Fri 27 February 2026 415.80 (-0.67%) 423.95 408.90 - 423.95 0.8458 times
Thu 26 February 2026 418.60 (1.15%) 414.05 414.05 - 424.25 0.7608 times
Wed 25 February 2026 413.85 (-3.29%) 425.00 412.60 - 428.15 1.5151 times
Tue 24 February 2026 427.95 (-1.97%) 433.60 427.00 - 435.85 0.7662 times
Mon 23 February 2026 436.55 (-1.42%) 449.00 433.55 - 454.10 1.4497 times
Fri 20 February 2026 442.85 (-1.65%) 450.35 441.40 - 452.70 0.9971 times
Thu 19 February 2026 450.30 (-1.2%) 452.40 448.00 - 460.80 0.9805 times
Wed 18 February 2026 455.75 (-2.41%) 461.65 453.80 - 470.25 1.6045 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 409.95 and 435.95

Weekly Target 1389.3
Weekly Target 2404.6
Weekly Target 3415.3
Weekly Target 4430.6
Weekly Target 5441.3

Weekly price and volumes for Cello

Date Closing Open Range Volume
Thu 05 March 2026 419.90 (0.99%) 402.80 400.00 - 426.00 0.9247 times
Fri 27 February 2026 415.80 (-6.11%) 449.00 408.90 - 454.10 1.8383 times
Fri 20 February 2026 442.85 (-12.77%) 499.95 441.40 - 499.95 2.1345 times
Fri 13 February 2026 507.70 (0.69%) 497.65 497.65 - 518.20 0.3488 times
Fri 06 February 2026 504.20 (1%) 499.30 489.65 - 524.95 0.7513 times
Fri 30 January 2026 499.20 (-0.4%) 501.20 490.95 - 505.70 0.4211 times
Fri 23 January 2026 501.20 (-1.22%) 507.40 493.50 - 513.40 0.8959 times
Fri 16 January 2026 507.40 (-0.7%) 511.05 490.00 - 511.05 0.8373 times
Fri 09 January 2026 511.00 (-6.64%) 554.25 506.30 - 554.25 1.3268 times
Fri 02 January 2026 547.35 (1.11%) 540.20 535.00 - 548.55 0.5213 times
Fri 26 December 2025 541.35 (-2.21%) 551.55 540.00 - 557.45 0.8166 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 409.95 and 435.95

Monthly Target 1389.3
Monthly Target 2404.6
Monthly Target 3415.3
Monthly Target 4430.6
Monthly Target 5441.3

Monthly price and volumes Cello

Date Closing Open Range Volume
Thu 05 March 2026 419.90 (0.99%) 402.80 400.00 - 426.00 0.1263 times
Fri 27 February 2026 415.80 (-16.71%) 499.30 408.90 - 524.95 0.6932 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.5038 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.5119 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 2.1512 times
Fri 31 October 2025 654.35 (13.61%) 590.00 570.00 - 673.00 1.1143 times
Tue 30 September 2025 575.95 (6.83%) 540.00 532.00 - 641.35 1.2512 times
Fri 29 August 2025 539.15 (-9.34%) 594.30 523.65 - 598.95 0.8903 times
Thu 31 July 2025 594.70 (-2.43%) 610.00 581.60 - 655.00 0.7374 times
Mon 30 June 2025 609.50 (-1.12%) 610.05 563.90 - 630.00 2.0204 times
Fri 30 May 2025 616.40 (12.28%) 548.30 521.05 - 646.30 0.765 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 332.83 and 487.08

Yearly Target 1303.8
Yearly Target 2361.85
Yearly Target 3458.05
Yearly Target 4516.1
Yearly Target 5612.3

Yearly price and volumes Cello

Date Closing Open Range Volume
Thu 05 March 2026 419.90 (-22.57%) 543.00 400.00 - 554.25 0.1101 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 1.4368 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 1.5005 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.9527 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cello 544012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 39 points

Upper Bollinger band is at 539 and lower is at 385, while middle bands are at 424 and 500

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cello in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cello in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cello is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.19 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 419.13
12 day DMA 432.49
20 day DMA 461.4
35 day DMA 479.01
50 day DMA 495.2
100 day DMA 547
150 day DMA 558.3
200 day DMA 572.18

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA421.29421.99424.34
12 day EMA435.71438.58442.45
20 day EMA451.42454.74458.68
35 day EMA472.96476.08479.54
50 day EMA492.22495.17498.35

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA419.13417.92420.05
12 day SMA432.49437.26444.79
20 day SMA461.4465.75470.35
35 day SMA479.01481.41483.77
50 day SMA495.2497.86500.58
100 day SMA547548.72550.49
150 day SMA558.3559.47560.75
200 day SMA572.18573.07573.91

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top