Munafa Stock Market Course + Intraday & FNO calls 
Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 536.43 and 544.93
| Intraday Target 1 | 534.78 |
| Intraday Target 2 | 538.07 |
| Intraday Target 3 | 543.28333333333 |
| Intraday Target 4 | 546.57 |
| Intraday Target 5 | 551.78 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 541.35 (-1.33%) | 545.20 | 540.00 - 548.50 | 1.681 times | Wed 24 December 2025 | 548.65 (-0.25%) | 550.30 | 546.05 - 554.50 | 0.4667 times | Tue 23 December 2025 | 550.05 (-0.45%) | 552.55 | 546.00 - 552.55 | 1.03 times | Mon 22 December 2025 | 552.55 (-0.19%) | 551.55 | 548.95 - 557.45 | 1.6172 times | Fri 19 December 2025 | 553.60 (2.17%) | 536.00 | 536.00 - 555.25 | 1.3945 times | Thu 18 December 2025 | 541.85 (-1.57%) | 549.75 | 538.65 - 549.90 | 1.0789 times | Wed 17 December 2025 | 550.50 (-1.07%) | 556.50 | 546.00 - 556.50 | 1.1859 times | Tue 16 December 2025 | 556.45 (-2.34%) | 566.10 | 555.00 - 566.10 | 0.5938 times | Mon 15 December 2025 | 569.80 (-0.08%) | 570.25 | 566.00 - 574.20 | 0.4719 times | Fri 12 December 2025 | 570.25 (2.91%) | 554.20 | 554.20 - 571.30 | 0.4801 times | Thu 11 December 2025 | 554.15 (1.42%) | 545.00 | 539.60 - 555.00 | 1.3197 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 531.95 and 549.4
| Weekly Target 1 | 528.82 |
| Weekly Target 2 | 535.08 |
| Weekly Target 3 | 546.26666666667 |
| Weekly Target 4 | 552.53 |
| Weekly Target 5 | 563.72 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 541.35 (-2.21%) | 551.55 | 540.00 - 557.45 | 0.3281 times | Fri 19 December 2025 | 553.60 (-2.92%) | 570.25 | 536.00 - 574.20 | 0.3233 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 0.4636 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.2635 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.3664 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.458 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 4.5994 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 0.9016 times | Fri 31 October 2025 | 654.35 (4%) | 630.05 | 619.80 - 673.00 | 1.7975 times | Thu 23 October 2025 | 629.20 (4.45%) | 600.00 | 595.20 - 641.95 | 0.4985 times | Fri 17 October 2025 | 602.40 (0.43%) | 600.00 | 594.05 - 624.00 | 0.4704 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 502.8 and 572.6
| Monthly Target 1 | 489.95 |
| Monthly Target 2 | 515.65 |
| Monthly Target 3 | 559.75 |
| Monthly Target 4 | 585.45 |
| Monthly Target 5 | 629.55 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 541.35 (-9.08%) | 586.70 | 534.05 - 603.85 | 0.2957 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.3567 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7027 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.7891 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5615 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4651 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.2742 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.4824 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.1595 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9131 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.3696 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 392.6 and 662.4
| Yearly Target 1 | 343.02 |
| Yearly Target 2 | 442.18 |
| Yearly Target 3 | 612.81666666667 |
| Yearly Target 4 | 711.98 |
| Yearly Target 5 | 882.62 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 541.35 (-28.41%) | 768.00 | 513.65 - 783.45 | 1.1063 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.1583 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.7354 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 553.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 16 points
Upper Bollinger band is at 590 and lower is at 529, while middle bands are at 545 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cello in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cello is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.87 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 549.24 |
| 12 day DMA | 552.97 |
| 20 day DMA | 559.17 |
| 35 day DMA | 581 |
| 50 day DMA | 595.5 |
| 100 day DMA | 588.49 |
| 150 day DMA | 596.6 |
| 200 day DMA | 586.88 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.58 | 550.7 | 551.72 |
| 12 day EMA | 553.48 | 555.68 | 556.96 |
| 20 day EMA | 561.35 | 563.45 | 565.01 |
| 35 day EMA | 575.27 | 577.27 | 578.95 |
| 50 day EMA | 591.09 | 593.12 | 594.93 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.24 | 549.34 | 549.71 |
| 12 day SMA | 552.97 | 552.88 | 552.65 |
| 20 day SMA | 559.17 | 562.33 | 564.82 |
| 35 day SMA | 581 | 583.93 | 586.45 |
| 50 day SMA | 595.5 | 596.75 | 597.77 |
| 100 day SMA | 588.49 | 588.99 | 589.44 |
| 150 day SMA | 596.6 | 597.02 | 597.5 |
| 200 day SMA | 586.88 | 587.12 | 587.39 |
Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
