Munafa Stock Market Course + Intraday & FNO calls 
Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 503.13 and 514.33
| Intraday Target 1 | 500.68 |
| Intraday Target 2 | 505.57 |
| Intraday Target 3 | 511.88333333333 |
| Intraday Target 4 | 516.77 |
| Intraday Target 5 | 523.08 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.45 (-0.37%) | 517.00 | 507.00 - 518.20 | 0.465 times | Mon 09 February 2026 | 512.35 (1.62%) | 497.65 | 497.65 - 516.70 | 0.9389 times | Fri 06 February 2026 | 504.20 (-0.53%) | 510.35 | 501.80 - 510.35 | 1.2597 times | Thu 05 February 2026 | 506.90 (0.01%) | 509.50 | 504.55 - 512.45 | 0.7024 times | Wed 04 February 2026 | 506.85 (-0.49%) | 509.35 | 505.00 - 516.70 | 1.3657 times | Tue 03 February 2026 | 509.35 (1.99%) | 524.95 | 506.15 - 524.95 | 1.221 times | Mon 02 February 2026 | 499.40 (1.01%) | 494.50 | 489.65 - 509.00 | 1.0019 times | Sun 01 February 2026 | 494.40 (-0.96%) | 499.30 | 492.50 - 503.05 | 1.4808 times | Fri 30 January 2026 | 499.20 (0.66%) | 495.95 | 494.00 - 500.35 | 0.246 times | Thu 29 January 2026 | 495.95 (-1.18%) | 497.05 | 491.90 - 505.70 | 1.3187 times | Wed 28 January 2026 | 501.85 (0.9%) | 497.70 | 497.70 - 504.95 | 0.5939 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 504.05 and 524.6
| Weekly Target 1 | 488.22 |
| Weekly Target 2 | 499.33 |
| Weekly Target 3 | 508.76666666667 |
| Weekly Target 4 | 519.88 |
| Weekly Target 5 | 529.32 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.45 (1.24%) | 497.65 | 497.65 - 518.20 | 0.1953 times | Fri 06 February 2026 | 504.20 (1%) | 499.30 | 489.65 - 524.95 | 0.9784 times | Fri 30 January 2026 | 499.20 (-0.4%) | 501.20 | 490.95 - 505.70 | 0.5484 times | Fri 23 January 2026 | 501.20 (-1.22%) | 507.40 | 493.50 - 513.40 | 1.1667 times | Fri 16 January 2026 | 507.40 (-0.7%) | 511.05 | 490.00 - 511.05 | 1.0905 times | Fri 09 January 2026 | 511.00 (-6.64%) | 554.25 | 506.30 - 554.25 | 1.7279 times | Fri 02 January 2026 | 547.35 (1.11%) | 540.20 | 535.00 - 548.55 | 0.6788 times | Fri 26 December 2025 | 541.35 (-2.21%) | 551.55 | 540.00 - 557.45 | 1.0634 times | Fri 19 December 2025 | 553.60 (-2.92%) | 570.25 | 536.00 - 574.20 | 1.0479 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 1.5027 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.8541 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 500.05 and 535.35
| Monthly Target 1 | 473.05 |
| Monthly Target 2 | 491.75 |
| Monthly Target 3 | 508.35 |
| Monthly Target 4 | 527.05 |
| Monthly Target 5 | 543.65 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.45 (2.25%) | 499.30 | 489.65 - 524.95 | 0.1223 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.5004 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.5084 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 2.1365 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 1.1067 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 1.2426 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.8842 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.7324 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 2.0066 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.7598 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 4.9756 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 467.75 and 532.35
| Yearly Target 1 | 453.52 |
| Yearly Target 2 | 481.98 |
| Yearly Target 3 | 518.11666666667 |
| Yearly Target 4 | 546.58 |
| Yearly Target 5 | 582.72 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.45 (-5.87%) | 543.00 | 489.65 - 554.25 | 0.0529 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 1.4579 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.5225 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.9667 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 506.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 6 points
Upper Bollinger band is at 515 and lower is at 494, while middle bands are at 499 and 509
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cello in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.29 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 508.15 |
| 12 day DMA | 503.19 |
| 20 day DMA | 503.77 |
| 35 day DMA | 517.68 |
| 50 day DMA | 530.28 |
| 100 day DMA | 570.58 |
| 150 day DMA | 577.07 |
| 200 day DMA | 581.21 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.26 | 507.16 | 504.56 |
| 12 day EMA | 506.49 | 505.77 | 504.57 |
| 20 day EMA | 509.36 | 509.25 | 508.92 |
| 35 day EMA | 520.31 | 520.89 | 521.39 |
| 50 day EMA | 533.39 | 534.33 | 535.23 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.15 | 507.93 | 505.34 |
| 12 day SMA | 503.19 | 502.42 | 502.09 |
| 20 day SMA | 503.77 | 503.23 | 503.17 |
| 35 day SMA | 517.68 | 518.91 | 519.75 |
| 50 day SMA | 530.28 | 531.98 | 533.82 |
| 100 day SMA | 570.58 | 571.82 | 572.9 |
| 150 day SMA | 577.07 | 577.8 | 578.44 |
| 200 day SMA | 581.21 | 581.58 | 581.96 |
Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
