Munafa Stock Market Course + Intraday & FNO calls 
Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 505 and 524.05
| Intraday Target 1 | 489.85 |
| Intraday Target 2 | 501.1 |
| Intraday Target 3 | 508.9 |
| Intraday Target 4 | 520.15 |
| Intraday Target 5 | 527.95 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 512.35 (1.62%) | 497.65 | 497.65 - 516.70 | 0.9269 times | Fri 06 February 2026 | 504.20 (-0.53%) | 510.35 | 501.80 - 510.35 | 1.2436 times | Thu 05 February 2026 | 506.90 (0.01%) | 509.50 | 504.55 - 512.45 | 0.6935 times | Wed 04 February 2026 | 506.85 (-0.49%) | 509.35 | 505.00 - 516.70 | 1.3483 times | Tue 03 February 2026 | 509.35 (1.99%) | 524.95 | 506.15 - 524.95 | 1.2054 times | Mon 02 February 2026 | 499.40 (1.01%) | 494.50 | 489.65 - 509.00 | 0.9892 times | Sun 01 February 2026 | 494.40 (-0.96%) | 499.30 | 492.50 - 503.05 | 1.4619 times | Fri 30 January 2026 | 499.20 (0.66%) | 495.95 | 494.00 - 500.35 | 0.2428 times | Thu 29 January 2026 | 495.95 (-1.18%) | 497.05 | 491.90 - 505.70 | 1.3019 times | Wed 28 January 2026 | 501.85 (0.9%) | 497.70 | 497.70 - 504.95 | 0.5864 times | Tue 27 January 2026 | 497.35 (-0.77%) | 501.20 | 490.95 - 502.30 | 1.7603 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 505 and 524.05
| Weekly Target 1 | 489.85 |
| Weekly Target 2 | 501.1 |
| Weekly Target 3 | 508.9 |
| Weekly Target 4 | 520.15 |
| Weekly Target 5 | 527.95 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 512.35 (1.62%) | 497.65 | 497.65 - 516.70 | 0.1315 times | Fri 06 February 2026 | 504.20 (1%) | 499.30 | 489.65 - 524.95 | 0.9847 times | Fri 30 January 2026 | 499.20 (-0.4%) | 501.20 | 490.95 - 505.70 | 0.552 times | Fri 23 January 2026 | 501.20 (-1.22%) | 507.40 | 493.50 - 513.40 | 1.1743 times | Fri 16 January 2026 | 507.40 (-0.7%) | 511.05 | 490.00 - 511.05 | 1.0976 times | Fri 09 January 2026 | 511.00 (-6.64%) | 554.25 | 506.30 - 554.25 | 1.7392 times | Fri 02 January 2026 | 547.35 (1.11%) | 540.20 | 535.00 - 548.55 | 0.6833 times | Fri 26 December 2025 | 541.35 (-2.21%) | 551.55 | 540.00 - 557.45 | 1.0703 times | Fri 19 December 2025 | 553.60 (-2.92%) | 570.25 | 536.00 - 574.20 | 1.0547 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 1.5125 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.8596 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 501 and 536.3
| Monthly Target 1 | 473.68 |
| Monthly Target 2 | 493.02 |
| Monthly Target 3 | 508.98333333333 |
| Monthly Target 4 | 528.32 |
| Monthly Target 5 | 544.28 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 512.35 (2.63%) | 499.30 | 489.65 - 524.95 | 0.1156 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.5008 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.5087 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 2.138 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 1.1074 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 1.2435 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.8848 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.7329 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 2.008 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.7603 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 4.979 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 468.7 and 533.3
| Yearly Target 1 | 454.15 |
| Yearly Target 2 | 483.25 |
| Yearly Target 3 | 518.75 |
| Yearly Target 4 | 547.85 |
| Yearly Target 5 | 583.35 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 512.35 (-5.52%) | 543.00 | 489.65 - 554.25 | 0.0524 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 1.4581 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.5227 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.9668 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 505.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cello 544012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 5 points
Upper Bollinger band is at 514 and lower is at 494, while middle bands are at 499 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cello in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.88 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 507.93 |
| 12 day DMA | 502.42 |
| 20 day DMA | 503.23 |
| 35 day DMA | 518.91 |
| 50 day DMA | 531.98 |
| 100 day DMA | 571.82 |
| 150 day DMA | 577.8 |
| 200 day DMA | 581.58 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.16 | 504.56 | 504.74 |
| 12 day EMA | 505.77 | 504.57 | 504.64 |
| 20 day EMA | 509.28 | 508.96 | 509.46 |
| 35 day EMA | 520.77 | 521.27 | 522.27 |
| 50 day EMA | 534.83 | 535.75 | 537.04 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.93 | 505.34 | 503.38 |
| 12 day SMA | 502.42 | 502.09 | 501.83 |
| 20 day SMA | 503.23 | 503.17 | 503.73 |
| 35 day SMA | 518.91 | 519.75 | 521.07 |
| 50 day SMA | 531.98 | 533.82 | 535.71 |
| 100 day SMA | 571.82 | 572.9 | 574.13 |
| 150 day SMA | 577.8 | 578.44 | 579.11 |
| 200 day SMA | 581.58 | 581.96 | 582.25 |
Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
