Munafa Stock Market Course + Intraday & FNO calls 
Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 503.7 and 511.95
| Intraday Target 1 | 496.97 |
| Intraday Target 2 | 502.18 |
| Intraday Target 3 | 505.21666666667 |
| Intraday Target 4 | 510.43 |
| Intraday Target 5 | 513.47 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 507.40 (1.25%) | 501.15 | 500.00 - 508.25 | 0.6935 times | Wed 14 January 2026 | 501.15 (-0.54%) | 505.00 | 497.90 - 505.00 | 1.0237 times | Tue 13 January 2026 | 503.85 (0.81%) | 499.95 | 495.50 - 505.15 | 1.4108 times | Mon 12 January 2026 | 499.80 (-2.19%) | 511.05 | 490.00 - 511.05 | 0.5634 times | Fri 09 January 2026 | 511.00 (-0.87%) | 515.55 | 506.30 - 518.10 | 0.5652 times | Thu 08 January 2026 | 515.50 (-3.2%) | 533.20 | 514.05 - 547.00 | 1.8397 times | Wed 07 January 2026 | 532.55 (-0.75%) | 542.80 | 530.05 - 542.80 | 1.7763 times | Tue 06 January 2026 | 536.55 (-1.35%) | 542.00 | 535.10 - 544.70 | 0.9055 times | Mon 05 January 2026 | 543.90 (-0.63%) | 554.25 | 541.80 - 554.25 | 0.7626 times | Fri 02 January 2026 | 547.35 (1.27%) | 541.90 | 539.60 - 548.55 | 0.4594 times | Thu 01 January 2026 | 540.50 (-0.33%) | 543.00 | 538.05 - 543.60 | 0.4497 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 488.18 and 509.23
| Weekly Target 1 | 481.77 |
| Weekly Target 2 | 494.58 |
| Weekly Target 3 | 502.81666666667 |
| Weekly Target 4 | 515.63 |
| Weekly Target 5 | 523.87 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 507.40 (-0.7%) | 511.05 | 490.00 - 511.05 | 0.4269 times | Fri 09 January 2026 | 511.00 (-6.64%) | 554.25 | 506.30 - 554.25 | 0.6764 times | Fri 02 January 2026 | 547.35 (1.11%) | 540.20 | 535.00 - 548.55 | 0.2657 times | Fri 26 December 2025 | 541.35 (-2.21%) | 551.55 | 540.00 - 557.45 | 0.4163 times | Fri 19 December 2025 | 553.60 (-2.92%) | 570.25 | 536.00 - 574.20 | 0.4102 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 0.5883 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.3343 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.465 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.5811 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 5.8358 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 1.144 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 466.58 and 530.83
| Monthly Target 1 | 452.97 |
| Monthly Target 2 | 480.18 |
| Monthly Target 3 | 517.21666666667 |
| Monthly Target 4 | 544.43 |
| Monthly Target 5 | 581.47 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 507.40 (-6.44%) | 543.00 | 490.00 - 554.25 | 0.2192 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.3464 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.456 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7542 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8468 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.6026 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4991 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.3674 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.5177 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.3906 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9799 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 466.58 and 530.83
| Yearly Target 1 | 452.97 |
| Yearly Target 2 | 480.18 |
| Yearly Target 3 | 517.21666666667 |
| Yearly Target 4 | 544.43 |
| Yearly Target 5 | 581.47 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 507.40 (-6.44%) | 543.00 | 490.00 - 554.25 | 0.0275 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 1.4673 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 1.5323 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.9729 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cello 544012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cello 544012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 19 points
Upper Bollinger band is at 569 and lower is at 497, while middle bands are at 515 and 551
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cello stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cello in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cello Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cello in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cello is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.25 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 504.64 |
| 12 day DMA | 523.49 |
| 20 day DMA | 532.56 |
| 35 day DMA | 547.17 |
| 50 day DMA | 566.84 |
| 100 day DMA | 583.18 |
| 150 day DMA | 588.19 |
| 200 day DMA | 585.25 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.06 | 508.39 | 512.01 |
| 12 day EMA | 519.51 | 521.71 | 525.45 |
| 20 day EMA | 530.33 | 532.74 | 536.06 |
| 35 day EMA | 549.93 | 552.43 | 555.45 |
| 50 day EMA | 567.58 | 570.04 | 572.85 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.64 | 506.26 | 512.54 |
| 12 day SMA | 523.49 | 526.29 | 529.55 |
| 20 day SMA | 532.56 | 534.72 | 537.48 |
| 35 day SMA | 547.17 | 549.77 | 552.29 |
| 50 day SMA | 566.84 | 569.43 | 572.35 |
| 100 day SMA | 583.18 | 583.59 | 583.97 |
| 150 day SMA | 588.19 | 588.89 | 589.61 |
| 200 day SMA | 585.25 | 585.41 | 585.58 |
Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
