Munafa Stock Market Course + Intraday & FNO calls 
Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544012
- 544012 Experts view
- Tomorrow's Movement 544012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cello
Strong intraday Stock price targets for Cello are 363.8 and 374.25
| Intraday Target 1 | 361.92 |
| Intraday Target 2 | 365.68 |
| Intraday Target 3 | 372.36666666667 |
| Intraday Target 4 | 376.13 |
| Intraday Target 5 | 382.82 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 369.45 (-2.17%) | 379.05 | 368.60 - 379.05 | 0.1022 times | Fri 14 August 2026 | 377.65 (2.1%) | 369.95 | 369.70 - 379.50 | 0.1146 times | Thu 13 August 2026 | 369.90 (-1.1%) | 375.00 | 368.60 - 375.40 | 0.0515 times | Wed 12 August 2026 | 374.00 (-1.23%) | 383.55 | 366.60 - 383.55 | 0.1984 times | Tue 11 August 2026 | 378.65 (5.27%) | 360.85 | 359.90 - 382.05 | 0.1877 times | Mon 10 August 2026 | 359.70 (-3.82%) | 362.40 | 353.00 - 365.10 | 0.4517 times | Fri 07 August 2026 | 374.00 (-1.24%) | 379.15 | 370.80 - 381.00 | 0.3213 times | Thu 06 August 2026 | 378.70 (-5.08%) | 401.05 | 375.80 - 403.45 | 1.5783 times | Wed 05 August 2026 | 398.95 (15.67%) | 350.45 | 350.45 - 409.00 | 6.9212 times | Tue 04 August 2026 | 344.90 (-0.23%) | 349.65 | 342.90 - 349.65 | 0.073 times | Mon 03 August 2026 | 345.70 (0.83%) | 349.50 | 343.70 - 349.50 | 0.034 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 363.8 and 374.25
| Weekly Target 1 | 361.92 |
| Weekly Target 2 | 365.68 |
| Weekly Target 3 | 372.36666666667 |
| Weekly Target 4 | 376.13 |
| Weekly Target 5 | 382.82 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 369.45 (-2.17%) | 379.05 | 368.60 - 379.05 | 0.0853 times | Fri 14 August 2026 | 377.65 (0.98%) | 362.40 | 353.00 - 383.55 | 0.8379 times | Fri 07 August 2026 | 374.00 (9.09%) | 349.50 | 342.90 - 409.00 | 7.4511 times | Fri 31 July 2026 | 342.85 (-0.46%) | 343.30 | 339.05 - 349.00 | 0.1696 times | Fri 24 July 2026 | 344.45 (-5.6%) | 372.85 | 336.95 - 372.85 | 0.2965 times | Fri 17 July 2026 | 364.90 (-1.07%) | 366.30 | 362.50 - 384.00 | 0.3363 times | Fri 10 July 2026 | 368.85 (0.6%) | 367.00 | 356.85 - 371.15 | 0.2199 times | Fri 03 July 2026 | 366.65 (-2.84%) | 376.10 | 363.70 - 376.40 | 0.187 times | Thu 25 June 2026 | 377.35 (-3.43%) | 389.00 | 375.00 - 392.00 | 0.1638 times | Fri 19 June 2026 | 390.75 (3.61%) | 386.55 | 379.95 - 399.40 | 0.2527 times | Fri 12 June 2026 | 377.15 (-1.33%) | 378.60 | 370.10 - 387.10 | 0.1567 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 356.18 and 422.28
| Monthly Target 1 | 307.68 |
| Monthly Target 2 | 338.57 |
| Monthly Target 3 | 373.78333333333 |
| Monthly Target 4 | 404.67 |
| Monthly Target 5 | 439.88 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 369.45 (7.76%) | 349.50 | 342.90 - 409.00 | 3.4613 times | Fri 31 July 2026 | 342.85 (-7.35%) | 371.05 | 336.95 - 384.00 | 0.487 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 1.6594 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.3819 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 2.2255 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.4659 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.2369 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.1722 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.1749 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 0.7351 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.3807 times |
Yearly price and charts Cello
Strong yearly Stock price targets for Cello 544012 are 244.55 and 461.85
| Yearly Target 1 | 202.92 |
| Yearly Target 2 | 286.18 |
| Yearly Target 3 | 420.21666666667 |
| Yearly Target 4 | 503.48 |
| Yearly Target 5 | 637.52 |
Yearly price and volumes Cello
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 369.45 (-31.87%) | 543.00 | 336.95 - 554.25 | 1.4503 times | Wed 31 December 2025 | 542.30 (-28.28%) | 768.00 | 513.65 - 783.45 | 0.9417 times | Tue 31 December 2024 | 756.15 (-3.98%) | 797.70 | 711.15 - 1024.50 | 0.9835 times | Fri 29 December 2023 | 787.50 (0%) | 831.00 | 748.60 - 834.70 | 0.6245 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cello
Tomorrow's movement Prediction of Cello 544012 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cello 544012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cello 544012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 17 points
Upper Bollinger band is at 393 and lower is at 326, while middle bands are at 343 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cello (544012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cello in short term and the buy signal is strong.
Cello Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cello in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cello is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.21 and Cello 544012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.
Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 373.93 |
| 12 day DMA | 367.87 |
| 20 day DMA | 359.2 |
| 35 day DMA | 362.27 |
| 50 day DMA | 368.21 |
| 100 day DMA | 387.53 |
| 150 day DMA | 414.87 |
| 200 day DMA | 458.1 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.02 | 373.3 | 371.13 |
| 12 day EMA | 368.27 | 368.05 | 366.3 |
| 20 day EMA | 365.87 | 365.49 | 364.21 |
| 35 day EMA | 366.77 | 366.61 | 365.96 |
| 50 day EMA | 369.8 | 369.81 | 369.49 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.93 | 371.98 | 371.25 |
| 12 day SMA | 367.87 | 365.45 | 362.73 |
| 20 day SMA | 359.2 | 359.06 | 358.42 |
| 35 day SMA | 362.27 | 362.49 | 362.59 |
| 50 day SMA | 368.21 | 368.54 | 368.59 |
| 100 day SMA | 387.53 | 387.93 | 388.03 |
| 150 day SMA | 414.87 | 416.03 | 417.16 |
| 200 day SMA | 458.1 | 459.34 | 460.5 |
Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
