ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong intraday Stock price targets for Cello are 385.4 and 400.35

Intraday Target 1373.65
Intraday Target 2382.2
Intraday Target 3388.6
Intraday Target 4397.15
Intraday Target 5403.55

Daily price and volume Cello

Date Closing Open Range Volume
Fri 19 June 2026 390.75 (0.72%) 387.15 380.05 - 395.00 1.5749 times
Thu 18 June 2026 387.95 (1.37%) 385.00 383.45 - 399.40 1.2016 times
Wed 17 June 2026 382.70 (-1.98%) 390.05 381.30 - 391.95 1.4682 times
Tue 16 June 2026 390.45 (2.55%) 381.05 381.05 - 394.30 1.0582 times
Mon 15 June 2026 380.75 (0.95%) 386.55 379.95 - 392.60 0.8703 times
Fri 12 June 2026 377.15 (1.53%) 377.05 371.00 - 380.00 1.0875 times
Thu 11 June 2026 371.45 (-1.47%) 377.00 370.10 - 377.00 1.1581 times
Wed 10 June 2026 377.00 (-1.14%) 382.10 375.55 - 385.35 0.458 times
Tue 09 June 2026 381.35 (0.32%) 387.10 379.30 - 387.10 0.2488 times
Mon 08 June 2026 380.15 (-0.55%) 378.60 374.90 - 383.75 0.8744 times
Fri 05 June 2026 382.25 (-0.91%) 387.45 381.45 - 390.65 74.906 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 385.35 and 404.8

Weekly Target 1370.58
Weekly Target 2380.67
Weekly Target 3390.03333333333
Weekly Target 4400.12
Weekly Target 5409.48

Weekly price and volumes for Cello

Date Closing Open Range Volume
Fri 19 June 2026 390.75 (3.61%) 386.55 379.95 - 399.40 0.4762 times
Fri 12 June 2026 377.15 (-1.33%) 378.60 370.10 - 387.10 0.2952 times
Fri 05 June 2026 382.25 (3.62%) 369.05 369.05 - 390.65 6.4276 times
Fri 29 May 2026 368.90 (-3.52%) 387.45 365.05 - 406.45 0.8153 times
Fri 22 May 2026 382.35 (-3.75%) 397.00 381.00 - 399.85 0.2799 times
Fri 15 May 2026 397.25 (-6.24%) 418.35 394.05 - 418.40 0.4282 times
Fri 08 May 2026 423.70 (1.59%) 425.10 407.80 - 432.00 0.2179 times
Thu 30 April 2026 417.05 (-2.68%) 421.25 415.00 - 432.30 0.2777 times
Fri 24 April 2026 428.55 (-0.91%) 436.00 415.00 - 436.00 0.3289 times
Fri 17 April 2026 432.50 (2.03%) 417.00 408.10 - 445.00 0.4531 times
Fri 10 April 2026 423.90 (4.78%) 399.95 396.85 - 430.95 8.9899 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 379.9 and 410.25

Monthly Target 1356.05
Monthly Target 2373.4
Monthly Target 3386.4
Monthly Target 4403.75
Monthly Target 5416.75

Monthly price and volumes Cello

Date Closing Open Range Volume
Fri 19 June 2026 390.75 (5.92%) 369.05 369.05 - 399.40 2.329 times
Fri 29 May 2026 368.90 (-11.55%) 425.10 365.05 - 432.00 0.5633 times
Thu 30 April 2026 417.05 (7.49%) 406.10 385.95 - 445.00 3.2827 times
Mon 30 March 2026 388.00 (-6.69%) 402.80 382.85 - 433.30 0.6872 times
Fri 27 February 2026 415.80 (-16.71%) 499.30 408.90 - 524.95 0.3494 times
Fri 30 January 2026 499.20 (-7.95%) 543.00 490.00 - 554.25 0.254 times
Wed 31 December 2025 542.30 (-8.92%) 586.70 534.05 - 603.85 0.258 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 1.0843 times
Fri 31 October 2025 654.35 (13.61%) 590.00 570.00 - 673.00 0.5616 times
Tue 30 September 2025 575.95 (6.83%) 540.00 532.00 - 641.35 0.6306 times
Fri 29 August 2025 539.15 (-9.34%) 594.30 523.65 - 598.95 0.4487 times

 monthly chart Cello

Yearly price and charts Cello

Strong yearly Stock price targets for Cello 544012 are 283.3 and 472.5

Yearly Target 1247.48
Yearly Target 2319.12
Yearly Target 3436.68333333333
Yearly Target 4508.32
Yearly Target 5625.88

Yearly price and volumes Cello

Date Closing Open Range Volume
Fri 19 June 2026 390.75 (-27.95%) 543.00 365.05 - 554.25 0.9621 times
Wed 31 December 2025 542.30 (-28.28%) 768.00 513.65 - 783.45 1.1221 times
Tue 31 December 2024 756.15 (-3.98%) 797.70 711.15 - 1024.50 1.1718 times
Fri 29 December 2023 787.50 (0%) 831.00 748.60 - 834.70 0.744 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Cello

Tomorrow's movement Prediction of Cello 544012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 384.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cello 544012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cello 544012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cello 544012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.13

Munafa value: 46 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 8 points

Upper Bollinger band is at 398 and lower is at 370, while middle bands are at 377 and 391

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cello (544012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cello stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cello in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cello Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cello in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cello is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.82 and Cello 544012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cello 544012 stock. Volume based technical analysis of Cello 544012 stock is negative.

Cello Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 386.52
12 day DMA 382.31
20 day DMA 383.22
35 day DMA 392.81
50 day DMA 402.36
100 day DMA 423.99
150 day DMA 468.95
200 day DMA 503.07

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA386.48384.34382.53
12 day EMA384.52383.39382.56
20 day EMA386.24385.77385.54
35 day EMA392.66392.77393.05
50 day EMA400.57400.97401.5

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA386.52383.8380.5
12 day SMA382.31381.42381.17
20 day SMA383.22383.08382.95
35 day SMA392.81393.65394.53
50 day SMA402.36402.62402.91
100 day SMA423.99425.09426.23
150 day SMA468.95470.57472.22
200 day SMA503.07503.8504.56

Videos related to: Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top