BSE PLAZACABLE 544003 All indicator, PLAZACABLE 544003 indicators All technical analysis, PLAZACABLE 544003 indicators All free charts, PLAZACABLE 544003 indicators All historical values BSE

Stock 544003 - Share PLAZACABLE trades in BSE

Daily Support: 40.58
Daily Resistance: 42.66
5 Day DMA Moving Average is 40.59
20 Day DMA Moving Average is 42.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.51%	39.96	41.20	42.04	39.96	0.13 times
Wed 03 Dec 2025	0.47%	40.73	40.19	40.79	39.35	0.17 times
Tue 02 Dec 2025	-1.55%	41.08	40.00	41.08	39.69	0.41 times
Mon 01 Dec 2025	-0.73%	40.60	40.63	42.00	40.39	0.07 times
Fri 28 Nov 2025	-0.61%	41.25	40.93	41.68	40.41	0.21 times
Thu 27 Nov 2025	0.88%	41.50	41.18	41.98	41.00	0.34 times
Wed 26 Nov 2025	-1.42%	43.00	40.82	43.00	40.43	2.27 times
Tue 25 Nov 2025	-4.7%	43.45	41.41	43.45	41.00	0.64 times
Mon 24 Nov 2025	2.57%	42.80	43.45	43.99	42.78	1.01 times
Fri 21 Nov 2025	9.12%	39.98	42.36	46.00	38.82	2.55 times

Volume is calculated using 10 day average volume

BSE PLAZACABLE 544003 All indicator, PLAZACABLE 544003 indicators All technical analysis, PLAZACABLE 544003 indicators All free charts, PLAZACABLE 544003 indicators All historical values BSE

Below are charts of BSE PLAZACABLE 544003 All indicator, PLAZACABLE 544003 indicators All technical analysis, PLAZACABLE 544003 indicators All free charts, PLAZACABLE 544003 indicators All historical values BSE

PLAZACABLE 544003 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PLAZACABLE 544003 ADX is: 5, 27, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PLAZACABLE 544003 are:

ADX	+DY	-DY
4.9	26.6	24.1
2.5	24.3	25.5
0	25.5	25.5
4.5	26.5	24.2
2.9	26.9	25.4
6.1	28	24.7
6.3	28.9	25.4
9.1	30.6	25.5
18.3	32.6	22.5
18.2	33.8	23.4

ADX charts for PLAZACABLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PLAZACABLE 544003 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PLAZACABLE is 42.37

50 day MA of PLAZACABLE is 47.66

100 day MA of PLAZACABLE is 52.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PLAZACABLE 544003 is downtrend

Historical Moving averages values of PLAZACABLE 544003 are:

Price	20 day	50 day	100 day
41.20	42.37	47.66	52.56
40.19	42.67	47.95	52.76
40.00	43.06	48.26	52.96
40.63	43.5	48.58	53.17
40.93	43.92	48.89	53.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

PLAZACABLE 544003 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PLAZACABLE 544003 is: 4371.1 M

Current day volume is 0.52 times compared to averaged volume PLAZACABLE has

Historical price to volume measure of PLAZACABLE is:

Price	Percent Change	Percent change within day	Volume change
41.20	2.51%	3.1%	0.52 times
40.19	0.47%	-1.33%	0.681 times
40.00	-1.55%	-2.63%	1.7 times
40.63	-0.73%	0.07%	0.283 times
40.93	-0.61%	-0.78%	0.886 times
41.18	0.88%	-0.77%	1.419 times
40.82	-1.42%	-5.07%	9.343 times
41.41	-4.7%	-4.7%	2.65 times
43.45	2.57%	1.52%	4.182 times
42.36	9.12%	5.95%	10.516 times

Price to volume Charts of PLAZACABLE 544003 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PLAZACABLE 544003 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PLAZACABLE 544003 is: 42.37 & deviation is 2.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PLAZACABLE 544003 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.20	42.37	2.08	46.53	38.21
40.19	42.67	2.31	47.29	38.05
40.00	43.06	2.51	48.08	38.04
40.63	43.5	2.7	48.9	38.1
40.93	43.92	2.87	49.66	38.18

Bollinger Bands charts for PLAZACABLE 544003 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PLAZACABLE 544003 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PLAZACABLE 544003

14 day PLAZACABLE 544003 RSI is: 48.41

According to RSI indicator, Buying is dominating the stock of PLAZACABLE 544003

Historical values of RSI indicator for PLAZACABLE are as follows in descending order:

48.41 47.59 48.95 48.62 47.48 46.19 47.14 46.57 49.31 48.45 39.8 41.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PLAZACABLE 544003 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PLAZACABLE 544003

12,26,9 day PLAZACABLE 544003 MACD is: 41.45, 43.57, -2.12

According to MACD indicator, Prices of PLAZACABLE 544003 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PLAZACABLE 544003 are:

41.45, 43.57, -2.12
41.5, 43.76, -2.26
41.74, 44.05, -2.31
42.06, 44.37, -2.31
42.32, 44.67, -2.35
42.57, 44.97, -2.4
42.82, 45.27, -2.45
43.18, 45.63, -2.45
43.5, 45.97, -2.47
43.51, 46.17, -2.66

MACD charts of PLAZACABLE 544003 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PLAZACABLE 544003 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PLAZACABLE 544003 CCI is: -28

According to CCI indicator, PLAZACABLE 544003 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PLAZACABLE

Historical CCI values of PLAZACABLE 544003 are:

-28 -91 -81 -32 -32 -8 -6 29 124 58

CCI charts of PLAZACABLE 544003 are below. Second charts towards left.

PLAZACABLE 544003 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PLAZACABLE 544003 Stochastics is: 22

According to Stochastics indicator, Buying is coming in PLAZACABLE

PLAZACABLE 544003 is closing near its lowest lows

Historical Stochastics values of PLAZACABLE 544003 are:

22 22 22 22 22 22 22 22 22 22

PLAZACABLE 544003 Stochastics charts are below. Third charts to the left, at the bottom