Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 56.1 and 58.29
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 55.73 |
| Intraday Target 3 | 56.46 |
| Intraday Target 4 | 57.92 |
| Intraday Target 5 | 58.65 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.19 (4.99%) | 57.00 | 55.00 - 57.19 | 2.8042 times | Thu 13 August 2026 | 54.47 (4.17%) | 52.41 | 50.01 - 54.80 | 3.2023 times | Wed 12 August 2026 | 52.29 (5%) | 51.00 | 49.86 - 52.29 | 1.8769 times | Tue 11 August 2026 | 49.80 (4.86%) | 46.40 | 45.75 - 49.86 | 0.8888 times | Mon 10 August 2026 | 47.49 (-0.79%) | 46.95 | 45.61 - 47.87 | 0.2295 times | Fri 07 August 2026 | 47.87 (-0.23%) | 47.20 | 46.20 - 47.87 | 0.2205 times | Thu 06 August 2026 | 47.98 (1.98%) | 48.90 | 45.66 - 48.90 | 0.1938 times | Wed 05 August 2026 | 47.05 (1.86%) | 48.00 | 45.32 - 48.39 | 0.3272 times | Tue 04 August 2026 | 46.19 (4.88%) | 44.04 | 44.04 - 46.24 | 0.1625 times | Mon 03 August 2026 | 44.04 (4.19%) | 43.12 | 41.61 - 44.37 | 0.0942 times | Fri 31 July 2026 | 42.27 (-0.42%) | 42.45 | 41.53 - 43.79 | 0.1741 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 51.4 and 62.98
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 53.33 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.19 (19.47%) | 46.95 | 45.61 - 57.19 | 5.1193 times | Fri 07 August 2026 | 47.87 (13.25%) | 43.12 | 41.61 - 48.90 | 0.5677 times | Fri 31 July 2026 | 42.27 (-1.7%) | 43.00 | 41.50 - 43.79 | 0.4077 times | Fri 24 July 2026 | 43.00 (0.8%) | 42.66 | 41.00 - 43.95 | 0.5491 times | Fri 17 July 2026 | 42.66 (-4.35%) | 46.00 | 42.00 - 46.00 | 1.0002 times | Fri 10 July 2026 | 44.60 (-2.77%) | 45.99 | 44.30 - 46.40 | 0.288 times | Fri 03 July 2026 | 45.87 (-4.28%) | 46.05 | 43.76 - 48.75 | 0.5141 times | Thu 25 June 2026 | 47.92 (0.84%) | 48.50 | 46.31 - 49.49 | 0.322 times | Fri 19 June 2026 | 47.52 (1.11%) | 46.02 | 46.02 - 49.70 | 0.6179 times | Fri 12 June 2026 | 47.00 (-5.96%) | 48.75 | 45.51 - 48.75 | 0.6139 times | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 1.5956 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 49.4 and 64.98
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 51.996666666667 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.19 (35.3%) | 43.12 | 41.61 - 57.19 | 1.147 times | Fri 31 July 2026 | 42.27 (-5.63%) | 44.75 | 41.00 - 46.40 | 0.5048 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.687 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 3.1833 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.0036 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6493 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.2937 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7115 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.3938 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.426 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 0.9598 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 42.6 and 79.6
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 50.063333333333 |
| Yearly Target 4 | 72.13 |
| Yearly Target 5 | 87.06 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.19 (36.62%) | 41.68 | 28.00 - 65.00 | 0.2655 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3057 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.3199 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.1089 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plazacable 544003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plazacable 544003 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Plazacable 544003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.03
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Plazacable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plazacable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plazacable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plazacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 48.26 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.38 |
| 50 day DMA | 46.07 |
| 100 day DMA | 44.15 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 51.06 | 49.35 |
| 12 day EMA | 49.61 | 48.23 | 47.09 |
| 20 day EMA | 47.85 | 46.87 | 46.07 |
| 35 day EMA | 47 | 46.4 | 45.92 |
| 50 day EMA | 46.82 | 46.4 | 46.07 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 50.38 | 49.09 |
| 12 day SMA | 48.26 | 47.01 | 45.98 |
| 20 day SMA | 45.97 | 45.24 | 44.64 |
| 35 day SMA | 45.38 | 45.09 | 44.88 |
| 50 day SMA | 46.07 | 45.85 | 45.72 |
| 100 day SMA | 44.15 | 43.91 | 43.71 |
| 150 day SMA | 42.24 | 42.14 | 42.05 |
| 200 day SMA | 42.44 | 42.4 | 42.37 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
