Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 44.87 and 48.25
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 47.54 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 50.92 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.00 (-2.37%) | 47.18 | 46.12 - 49.50 | 0.7236 times | Thu 21 May 2026 | 48.14 (-0.74%) | 49.00 | 46.31 - 50.40 | 1.5837 times | Wed 20 May 2026 | 48.50 (3.61%) | 46.81 | 45.36 - 48.50 | 0.7598 times | Tue 19 May 2026 | 46.81 (4.98%) | 42.40 | 42.40 - 46.81 | 2.0045 times | Mon 18 May 2026 | 44.59 (-4.99%) | 44.59 | 44.59 - 44.59 | 0.085 times | Fri 15 May 2026 | 46.93 (-5%) | 46.93 | 46.93 - 49.34 | 2.0801 times | Thu 14 May 2026 | 49.40 (-4.98%) | 49.40 | 49.40 - 49.50 | 0.3197 times | Wed 13 May 2026 | 51.99 (-4.99%) | 51.99 | 51.99 - 52.00 | 1.0419 times | Tue 12 May 2026 | 54.72 (-4.98%) | 54.72 | 54.72 - 54.72 | 0.2248 times | Mon 11 May 2026 | 57.59 (-5%) | 62.80 | 57.59 - 62.80 | 1.177 times | Fri 08 May 2026 | 60.62 (8.17%) | 53.05 | 53.05 - 65.00 | 11.4903 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 44.7 and 52.7
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.00 (0.15%) | 44.59 | 42.40 - 50.40 | 0.754 times | Fri 15 May 2026 | 46.93 (-22.58%) | 62.80 | 46.93 - 62.80 | 0.7082 times | Fri 08 May 2026 | 60.62 (48.43%) | 42.88 | 40.52 - 65.00 | 5.4437 times | Thu 30 April 2026 | 40.84 (1.92%) | 38.10 | 38.10 - 44.45 | 0.3085 times | Fri 24 April 2026 | 40.07 (-0.4%) | 40.23 | 37.10 - 43.85 | 0.7634 times | Fri 17 April 2026 | 40.23 (6.4%) | 38.57 | 36.26 - 42.00 | 0.6107 times | Fri 10 April 2026 | 37.81 (15.52%) | 30.60 | 30.60 - 40.88 | 0.2599 times | Thu 02 April 2026 | 32.73 (8.23%) | 29.50 | 28.00 - 32.94 | 0.4815 times | Fri 27 March 2026 | 30.24 (-8.59%) | 33.00 | 29.20 - 36.80 | 0.3302 times | Fri 20 March 2026 | 33.08 (-4.67%) | 34.70 | 31.55 - 40.45 | 0.3399 times | Fri 13 March 2026 | 34.70 (-4.12%) | 36.30 | 33.30 - 37.14 | 0.3274 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 43.76 and 68.24
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.00 (15.08%) | 42.88 | 40.52 - 65.00 | 3.0647 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.0073 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6517 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.2948 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7141 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.3952 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.4312 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 0.9633 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.7308 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.7468 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.5604 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 37.5 and 74.5
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 46.666666666667 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 83.67 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.00 (12.28%) | 41.68 | 28.00 - 65.00 | 0.1892 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3119 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.3469 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.152 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plazacable 544003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plazacable 544003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 36, while middle bands are at 43 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plazacable (544003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plazacable in short term but the sell signal is initial and weak.
Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plazacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 51.03 |
| 20 day DMA | 48.13 |
| 35 day DMA | 43.58 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.95 |
| 150 day DMA | 41.36 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 48.16 | 48.17 |
| 12 day EMA | 48.31 | 48.55 | 48.63 |
| 20 day EMA | 47.27 | 47.3 | 47.21 |
| 35 day EMA | 44.52 | 44.37 | 44.15 |
| 50 day EMA | 40.89 | 40.64 | 40.33 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.99 | 47.25 |
| 12 day SMA | 51.03 | 51.69 | 51.81 |
| 20 day SMA | 48.13 | 47.78 | 47.38 |
| 35 day SMA | 43.58 | 43.05 | 42.54 |
| 50 day SMA | 40.56 | 40.34 | 40.11 |
| 100 day SMA | 39.95 | 39.89 | 39.83 |
| 150 day SMA | 41.36 | 41.39 | 41.41 |
| 200 day SMA | 44.92 | 44.98 | 45.04 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
