ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plazacable

Strong intraday Stock price targets for Plazacable are 40.58 and 42.66

Intraday Target 138.99
Intraday Target 240.09
Intraday Target 341.066666666667
Intraday Target 442.17
Intraday Target 543.15

Daily price and volume Plazacable

Date Closing Open Range Volume
Thu 04 December 2025 41.20 (2.51%) 39.96 39.96 - 42.04 0.1615 times
Wed 03 December 2025 40.19 (0.47%) 40.73 39.35 - 40.79 0.2116 times
Tue 02 December 2025 40.00 (-1.55%) 41.08 39.69 - 41.08 0.5283 times
Mon 01 December 2025 40.63 (-0.73%) 40.60 40.39 - 42.00 0.088 times
Fri 28 November 2025 40.93 (-0.61%) 41.25 40.41 - 41.68 0.2752 times
Thu 27 November 2025 41.18 (0.88%) 41.50 41.00 - 41.98 0.4409 times
Wed 26 November 2025 40.82 (-1.42%) 43.00 40.43 - 43.00 2.9034 times
Tue 25 November 2025 41.41 (-4.7%) 43.45 41.00 - 43.45 0.8235 times
Mon 24 November 2025 43.45 (2.57%) 42.80 42.78 - 43.99 1.2996 times
Fri 21 November 2025 42.36 (9.12%) 39.98 38.82 - 46.00 3.2679 times
Thu 20 November 2025 38.82 (-3.46%) 40.21 38.69 - 40.82 2.0025 times

 Daily chart Plazacable

Weekly price and charts Plazacable

Strong weekly Stock price targets for Plazacable 544003 are 40.28 and 42.97

Weekly Target 138.17
Weekly Target 239.69
Weekly Target 340.863333333333
Weekly Target 442.38
Weekly Target 543.55

Weekly price and volumes for Plazacable

Date Closing Open Range Volume
Thu 04 December 2025 41.20 (0.66%) 40.60 39.35 - 42.04 0.3272 times
Fri 28 November 2025 40.93 (-3.38%) 42.80 40.41 - 43.99 1.8987 times
Fri 21 November 2025 42.36 (-5.04%) 45.00 38.69 - 46.00 2.5548 times
Fri 14 November 2025 44.61 (-1.63%) 41.00 41.00 - 54.00 0.6728 times
Fri 07 November 2025 45.35 (-7.51%) 48.41 45.00 - 50.17 0.5729 times
Fri 31 October 2025 49.03 (-0.18%) 49.69 48.01 - 49.99 0.5142 times
Thu 23 October 2025 49.12 (-0.79%) 53.80 48.77 - 58.05 0.2669 times
Fri 17 October 2025 49.51 (-3.45%) 50.01 48.60 - 57.50 1.7863 times
Fri 10 October 2025 51.28 (-3.25%) 53.99 50.31 - 54.94 1.1562 times
Fri 03 October 2025 53.00 (-3.55%) 54.07 52.30 - 57.61 0.25 times
Fri 26 September 2025 54.95 (-0.76%) 55.05 54.70 - 57.05 0.6952 times

 weekly chart Plazacable

Monthly price and charts Plazacable

Strong monthly Stock price targets for Plazacable 544003 are 40.28 and 42.97

Monthly Target 138.17
Monthly Target 239.69
Monthly Target 340.863333333333
Monthly Target 442.38
Monthly Target 543.55

Monthly price and volumes Plazacable

Date Closing Open Range Volume
Thu 04 December 2025 41.20 (0.66%) 40.60 39.35 - 42.04 0.1007 times
Fri 28 November 2025 40.93 (-16.52%) 48.41 38.69 - 54.00 1.7546 times
Fri 31 October 2025 49.03 (-7.56%) 57.55 48.01 - 58.05 1.1809 times
Tue 30 September 2025 53.04 (-3.98%) 60.30 52.53 - 60.90 0.8959 times
Fri 29 August 2025 55.24 (-5.43%) 57.11 52.00 - 65.40 0.9156 times
Thu 31 July 2025 58.41 (-3.85%) 61.32 54.50 - 69.72 0.687 times
Mon 30 June 2025 60.75 (1.72%) 62.72 56.33 - 69.75 1.2218 times
Fri 30 May 2025 59.72 (6.55%) 54.00 51.41 - 65.00 1.4523 times
Wed 30 April 2025 56.05 (13.99%) 57.00 49.00 - 63.76 0.859 times
Fri 28 March 2025 49.17 (-13.33%) 54.50 47.55 - 63.95 0.9322 times
Fri 28 February 2025 56.73 (-20.03%) 72.85 51.15 - 76.80 0.5101 times

 monthly chart Plazacable

Yearly price and charts Plazacable

Strong yearly Stock price targets for Plazacable 544003 are 17.12 and 62.78

Yearly Target 19.09
Yearly Target 225.14
Yearly Target 354.746666666667
Yearly Target 470.8
Yearly Target 5100.41

Yearly price and volumes Plazacable

Date Closing Open Range Volume
Thu 04 December 2025 41.20 (-46.53%) 77.25 38.69 - 84.35 0.2381 times
Tue 31 December 2024 77.05 (-23.18%) 101.95 70.46 - 120.95 1.0632 times
Fri 29 December 2023 100.30 (0%) 84.00 75.00 - 173.85 1.6987 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Plazacable

Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Plazacable (544003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Plazacable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Plazacable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Plazacable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.

Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plazacable 544003

DMA (daily moving average) of Plazacable 544003

DMA period DMA value
5 day DMA 40.59
12 day DMA 40.93
20 day DMA 42.37
35 day DMA 45.2
50 day DMA 47.66
100 day DMA 52.56
150 day DMA 54.86
200 day DMA 55.79

EMA (exponential moving average) of Plazacable 544003

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7640.5440.71
12 day EMA41.4541.541.74
20 day EMA42.6742.8243.1
35 day EMA45.0445.2745.57
50 day EMA47.6447.948.21

SMA (simple moving average) of Plazacable 544003

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5940.5940.71
12 day SMA40.9340.9941.3
20 day SMA42.3742.6743.06
35 day SMA45.245.4945.81
50 day SMA47.6647.9548.26
100 day SMA52.5652.7652.96
150 day SMA54.8654.9655.09
200 day SMA55.7955.9456.09

Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top