Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 51.01 and 52.12
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 51.79 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 52.9 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.00 (1.52%) | 52.24 | 51.13 - 52.24 | 0.0232 times | Wed 28 October 2026 | 51.22 (-2.77%) | 55.00 | 51.01 - 55.00 | 0.1343 times | Tue 27 October 2026 | 52.68 (5.59%) | 50.79 | 50.37 - 53.03 | 0.4424 times | Mon 26 October 2026 | 49.89 (-0.22%) | 52.98 | 48.00 - 52.98 | 0.7146 times | Fri 23 October 2026 | 50.00 (-3.7%) | 52.17 | 48.66 - 52.17 | 0.4228 times | Thu 22 October 2026 | 51.92 (-2.64%) | 52.21 | 51.83 - 53.69 | 1.5287 times | Wed 21 October 2026 | 53.33 (-4.07%) | 53.10 | 51.10 - 56.80 | 1.3657 times | Mon 19 October 2026 | 55.59 (-2.87%) | 56.95 | 55.01 - 56.95 | 0.74 times | Fri 16 October 2026 | 57.23 (3.62%) | 54.51 | 54.51 - 58.17 | 0.5643 times | Thu 15 October 2026 | 55.23 (-0.32%) | 53.00 | 53.00 - 58.00 | 4.064 times | Wed 14 October 2026 | 55.41 (-3.79%) | 59.58 | 55.01 - 59.58 | 0.6879 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 46.5 and 53.5
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.00 (4%) | 52.98 | 48.00 - 55.00 | 0.1745 times | Fri 23 October 2026 | 50.00 (-12.63%) | 56.95 | 48.66 - 56.95 | 0.5385 times | Fri 16 October 2026 | 57.23 (-2.75%) | 59.42 | 53.00 - 60.68 | 0.7877 times | Tue 06 October 2026 | 58.85 (2.01%) | 55.10 | 54.32 - 58.87 | 0.2233 times | Thu 01 October 2026 | 57.69 (-3.93%) | 58.00 | 55.00 - 60.05 | 0.4437 times | Fri 25 September 2026 | 60.05 (-1.56%) | 64.00 | 59.54 - 64.00 | 0.7962 times | Fri 18 September 2026 | 61.00 (-2.91%) | 65.90 | 59.87 - 65.90 | 0.9424 times | Fri 11 September 2026 | 62.83 (1.72%) | 60.00 | 55.99 - 63.19 | 1.6461 times | Fri 04 September 2026 | 61.77 (13.46%) | 55.99 | 54.00 - 64.49 | 3.7263 times | Fri 28 August 2026 | 54.44 (4.27%) | 53.00 | 49.60 - 54.44 | 0.7213 times | Fri 21 August 2026 | 52.21 (-8.71%) | 57.60 | 48.10 - 59.90 | 1.488 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 43.66 and 56.34
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 53.56 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.00 (-13.29%) | 59.00 | 48.00 - 60.68 | 0.5776 times | Tue 29 September 2026 | 59.97 (4.92%) | 57.00 | 55.00 - 65.90 | 2.1955 times | Mon 31 August 2026 | 57.16 (35.23%) | 43.12 | 41.61 - 59.90 | 1.8555 times | Fri 31 July 2026 | 42.27 (-5.63%) | 44.75 | 41.00 - 46.40 | 0.3855 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.5247 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 2.4311 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 0.7665 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.4959 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.2243 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.5434 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.3007 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 40 and 77.9
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 48.633333333333 |
| Yearly Target 4 | 69.27 |
| Yearly Target 5 | 86.53 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 52.00 (24.22%) | 41.68 | 28.00 - 65.90 | 0.4087 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.2939 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.2693 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.028 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plazacable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plazacable in short term and the sell signal is strong.
Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Plazacable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 53.51 |
| 20 day DMA | 55.53 |
| 35 day DMA | 57.99 |
| 50 day DMA | 56.65 |
| 100 day DMA | 51.15 |
| 150 day DMA | 47.91 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.82 | 52.12 |
| 12 day EMA | 53.36 | 53.61 | 54.05 |
| 20 day EMA | 54.66 | 54.94 | 55.33 |
| 35 day EMA | 55.03 | 55.21 | 55.44 |
| 50 day EMA | 55.4 | 55.54 | 55.72 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.14 | 51.56 |
| 12 day SMA | 53.51 | 54.02 | 54.65 |
| 20 day SMA | 55.53 | 56.1 | 56.67 |
| 35 day SMA | 57.99 | 58.2 | 58.37 |
| 50 day SMA | 56.65 | 56.6 | 56.53 |
| 100 day SMA | 51.15 | 51.1 | 51.06 |
| 150 day SMA | 47.91 | 47.8 | 47.7 |
| 200 day SMA | 45.65 | 45.6 | 45.55 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
