Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 39.58 and 41.18
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.916666666667 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 41.52 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.15 (1.83%) | 39.00 | 39.00 - 40.60 | 0.6065 times | Thu 12 February 2026 | 39.43 (-2.55%) | 40.40 | 39.26 - 40.62 | 0.3988 times | Wed 11 February 2026 | 40.46 (-2.06%) | 44.50 | 40.00 - 44.50 | 0.3218 times | Tue 10 February 2026 | 41.31 (2.84%) | 40.50 | 40.12 - 42.66 | 0.9427 times | Mon 09 February 2026 | 40.17 (0.7%) | 39.38 | 39.15 - 41.05 | 1.257 times | Fri 06 February 2026 | 39.89 (0.3%) | 39.50 | 38.93 - 46.00 | 0.737 times | Thu 05 February 2026 | 39.77 (-0.67%) | 41.20 | 39.37 - 41.20 | 1.025 times | Wed 04 February 2026 | 40.04 (0.63%) | 40.74 | 39.42 - 40.87 | 2.1943 times | Tue 03 February 2026 | 39.79 (-0.3%) | 40.34 | 39.02 - 41.80 | 1.5079 times | Mon 02 February 2026 | 39.91 (0.3%) | 39.30 | 38.00 - 40.75 | 1.0089 times | Sun 01 February 2026 | 39.79 (3.32%) | 38.61 | 38.61 - 40.72 | 0.3943 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 39.58 and 45.08
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.15 (0.65%) | 39.38 | 39.00 - 44.50 | 0.5696 times | Fri 06 February 2026 | 39.89 (3.58%) | 38.61 | 38.00 - 46.00 | 1.1091 times | Fri 30 January 2026 | 38.51 (7.81%) | 34.87 | 34.70 - 44.50 | 2.2132 times | Fri 23 January 2026 | 35.72 (-7.99%) | 39.79 | 34.86 - 40.28 | 1.4797 times | Fri 16 January 2026 | 38.82 (-2.39%) | 39.70 | 38.75 - 44.40 | 0.7075 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.9279 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 0.9677 times | Fri 26 December 2025 | 41.87 (4%) | 40.86 | 40.41 - 43.95 | 0.5082 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.5423 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.9748 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.7645 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 39.08 and 47.08
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.15 (4.26%) | 38.61 | 38.00 - 46.00 | 0.2585 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.9007 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4985 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.8052 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.215 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.9218 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.942 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7068 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.257 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4943 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8838 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 31.78 and 43.08
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 40.283333333333 |
| Yearly Target 4 | 45.87 |
| Yearly Target 5 | 51.58 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.15 (-4.09%) | 41.68 | 34.70 - 46.00 | 0.0316 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3248 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.4026 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.241 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plazacable 544003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Plazacable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plazacable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.97 |
| 100 day DMA | 43.96 |
| 150 day DMA | 48.5 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.08 | 40.41 |
| 12 day EMA | 39.89 | 39.84 | 39.91 |
| 20 day EMA | 39.73 | 39.69 | 39.72 |
| 35 day EMA | 39.79 | 39.77 | 39.79 |
| 50 day EMA | 40.05 | 40.05 | 40.08 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.25 | 40.32 |
| 12 day SMA | 39.94 | 40.21 | 40.12 |
| 20 day SMA | 39.05 | 38.99 | 38.99 |
| 35 day SMA | 39.75 | 39.8 | 39.86 |
| 50 day SMA | 39.97 | 39.97 | 39.98 |
| 100 day SMA | 43.96 | 44.12 | 44.28 |
| 150 day SMA | 48.5 | 48.63 | 48.77 |
| 200 day SMA | 51.21 | 51.31 | 51.42 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
