Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 40.58 and 42.66
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 41.066666666667 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 43.15 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.20 (2.51%) | 39.96 | 39.96 - 42.04 | 0.1615 times | Wed 03 December 2025 | 40.19 (0.47%) | 40.73 | 39.35 - 40.79 | 0.2116 times | Tue 02 December 2025 | 40.00 (-1.55%) | 41.08 | 39.69 - 41.08 | 0.5283 times | Mon 01 December 2025 | 40.63 (-0.73%) | 40.60 | 40.39 - 42.00 | 0.088 times | Fri 28 November 2025 | 40.93 (-0.61%) | 41.25 | 40.41 - 41.68 | 0.2752 times | Thu 27 November 2025 | 41.18 (0.88%) | 41.50 | 41.00 - 41.98 | 0.4409 times | Wed 26 November 2025 | 40.82 (-1.42%) | 43.00 | 40.43 - 43.00 | 2.9034 times | Tue 25 November 2025 | 41.41 (-4.7%) | 43.45 | 41.00 - 43.45 | 0.8235 times | Mon 24 November 2025 | 43.45 (2.57%) | 42.80 | 42.78 - 43.99 | 1.2996 times | Fri 21 November 2025 | 42.36 (9.12%) | 39.98 | 38.82 - 46.00 | 3.2679 times | Thu 20 November 2025 | 38.82 (-3.46%) | 40.21 | 38.69 - 40.82 | 2.0025 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 40.28 and 42.97
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.20 (0.66%) | 40.60 | 39.35 - 42.04 | 0.3272 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 1.8987 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 2.5548 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.6728 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.5729 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.5142 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.2669 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 1.7863 times | Fri 10 October 2025 | 51.28 (-3.25%) | 53.99 | 50.31 - 54.94 | 1.1562 times | Fri 03 October 2025 | 53.00 (-3.55%) | 54.07 | 52.30 - 57.61 | 0.25 times | Fri 26 September 2025 | 54.95 (-0.76%) | 55.05 | 54.70 - 57.05 | 0.6952 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 40.28 and 42.97
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.20 (0.66%) | 40.60 | 39.35 - 42.04 | 0.1007 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.7546 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1809 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.8959 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9156 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.687 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2218 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4523 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.859 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9322 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.5101 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 17.12 and 62.78
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 54.746666666667 |
| Yearly Target 4 | 70.8 |
| Yearly Target 5 | 100.41 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.20 (-46.53%) | 77.25 | 38.69 - 84.35 | 0.2381 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.0632 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 1.6987 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plazacable 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plazacable (544003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Plazacable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plazacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plazacable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plazacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Plazacable 544003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.93 |
| 20 day DMA | 42.37 |
| 35 day DMA | 45.2 |
| 50 day DMA | 47.66 |
| 100 day DMA | 52.56 |
| 150 day DMA | 54.86 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.54 | 40.71 |
| 12 day EMA | 41.45 | 41.5 | 41.74 |
| 20 day EMA | 42.67 | 42.82 | 43.1 |
| 35 day EMA | 45.04 | 45.27 | 45.57 |
| 50 day EMA | 47.64 | 47.9 | 48.21 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.59 | 40.71 |
| 12 day SMA | 40.93 | 40.99 | 41.3 |
| 20 day SMA | 42.37 | 42.67 | 43.06 |
| 35 day SMA | 45.2 | 45.49 | 45.81 |
| 50 day SMA | 47.66 | 47.95 | 48.26 |
| 100 day SMA | 52.56 | 52.76 | 52.96 |
| 150 day SMA | 54.86 | 54.96 | 55.09 |
| 200 day SMA | 55.79 | 55.94 | 56.09 |


