Munafa Stock Market Course + Intraday & FNO calls 
Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544003
- 544003 Experts view
- Tomorrow's Movement 544003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Plazacable
Strong intraday Stock price targets for Plazacable are 47.3 and 49.2
| Intraday Target 1 | 45.8 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 47.7 |
| Intraday Target 4 | 48.8 |
| Intraday Target 5 | 49.6 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.00 (0.33%) | 47.84 | 46.60 - 48.50 | 1.2309 times | Mon 15 June 2026 | 47.84 (1.79%) | 46.02 | 46.02 - 47.95 | 1.3172 times | Fri 12 June 2026 | 47.00 (0.11%) | 46.50 | 46.00 - 47.45 | 1.4741 times | Thu 11 June 2026 | 46.95 (1.67%) | 47.40 | 45.80 - 47.40 | 0.7156 times | Wed 10 June 2026 | 46.18 (-3.55%) | 46.95 | 45.51 - 48.20 | 0.8126 times | Tue 09 June 2026 | 47.88 (0.63%) | 46.63 | 46.11 - 48.00 | 0.5037 times | Mon 08 June 2026 | 47.58 (-4.8%) | 48.75 | 47.49 - 48.75 | 1.3871 times | Fri 05 June 2026 | 49.98 (4.02%) | 50.40 | 48.00 - 50.40 | 0.5093 times | Thu 04 June 2026 | 48.05 (3.65%) | 46.33 | 46.33 - 48.67 | 1.1673 times | Wed 03 June 2026 | 46.36 (-2.91%) | 49.30 | 46.01 - 49.30 | 0.8823 times | Tue 02 June 2026 | 47.75 (-3.26%) | 50.00 | 46.90 - 50.00 | 2.5672 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 47.01 and 49.49
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.506666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.00 (2.13%) | 46.02 | 46.02 - 48.50 | 0.1453 times | Fri 12 June 2026 | 47.00 (-5.96%) | 48.75 | 45.51 - 48.75 | 0.279 times | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 0.7253 times | Fri 29 May 2026 | 47.01 (0.02%) | 47.00 | 45.50 - 49.30 | 0.2922 times | Fri 22 May 2026 | 47.00 (0.15%) | 44.59 | 42.40 - 50.40 | 0.7513 times | Fri 15 May 2026 | 46.93 (-22.58%) | 62.80 | 46.93 - 62.80 | 0.7057 times | Fri 08 May 2026 | 60.62 (48.43%) | 42.88 | 40.52 - 65.00 | 5.4245 times | Thu 30 April 2026 | 40.84 (1.92%) | 38.10 | 38.10 - 44.45 | 0.3074 times | Fri 24 April 2026 | 40.07 (-0.4%) | 40.23 | 37.10 - 43.85 | 0.7607 times | Fri 17 April 2026 | 40.23 (6.4%) | 38.57 | 36.26 - 42.00 | 0.6085 times | Fri 10 April 2026 | 37.81 (15.52%) | 30.60 | 30.60 - 40.88 | 0.259 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 44.31 and 49.2
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 47.97 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.00 (2.11%) | 49.36 | 45.51 - 50.40 | 0.5174 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 3.2287 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.018 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6586 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.2979 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7217 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.3994 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.4463 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 0.9735 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.7385 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.7548 times |
Yearly price and charts Plazacable
Strong yearly Stock price targets for Plazacable 544003 are 38 and 75
| Yearly Target 1 | 10 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 47 |
| Yearly Target 4 | 66 |
| Yearly Target 5 | 84 |
Yearly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 48.00 (14.67%) | 41.68 | 28.00 - 65.00 | 0.2093 times | Wed 31 December 2025 | 41.86 (-45.67%) | 77.25 | 37.99 - 84.35 | 0.3103 times | Tue 31 December 2024 | 77.05 (-23.18%) | 101.95 | 70.46 - 120.95 | 1.3398 times | Fri 29 December 2023 | 100.30 (0%) | 84.00 | 75.00 - 173.85 | 2.1407 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Plazacable
Tomorrow's movement Prediction of Plazacable 544003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plazacable 544003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plazacable 544003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plazacable 544003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.88
Munafa value: 61 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Plazacable (544003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plazacable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Plazacable in short term but the sell signal is initial and weak.
Plazacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plazacable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plazacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Plazacable 544003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Plazacable 544003 stock. Volume based technical analysis of Plazacable 544003 stock is negative.
Plazacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.53 |
| 35 day DMA | 48.08 |
| 50 day DMA | 45.07 |
| 100 day DMA | 41.03 |
| 150 day DMA | 41.16 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.39 | 47.17 |
| 12 day EMA | 47.61 | 47.54 | 47.48 |
| 20 day EMA | 47.45 | 47.39 | 47.34 |
| 35 day EMA | 45.67 | 45.53 | 45.39 |
| 50 day EMA | 44.12 | 43.96 | 43.8 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.17 | 47.12 |
| 12 day SMA | 47.74 | 47.66 | 47.59 |
| 20 day SMA | 47.53 | 47.36 | 47.31 |
| 35 day SMA | 48.08 | 47.85 | 47.63 |
| 50 day SMA | 45.07 | 44.75 | 44.36 |
| 100 day SMA | 41.03 | 40.93 | 40.85 |
| 150 day SMA | 41.16 | 41.16 | 41.16 |
| 200 day SMA | 44.19 | 44.23 | 44.27 |
Videos related to: Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
