ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544003 Historical charts - PLAZACABLE

Historical charts for Stock 544003 - Share PLAZACABLE trades in BSE

Moving Averages for

  • 5Day Average: 42.71
  • 12Day Average: 43.56
  • 20Day Average: 44.59
  • 50Day Average: 46.78
  • 100Day Average: 42.47
  • 150Day Average: 41.61

544003 Indicators & signals

Indicator MACD (12,26,9)

43.56, 44.68, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 15.64, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 42.99 41.15 to 43.50 0.68% 0.48 times
21 Tue Jul 2026 42.70 42.26 to 43.95 -0.26% 0.25 times
20 Mon Jul 2026 42.81 42.66 to 43.49 0.35% 2.03 times
17 Fri Jul 2026 42.66 42.00 to 42.95 0.59% 0.24 times
16 Thu Jul 2026 42.41 42.30 to 43.35 -0.7% 0.14 times
15 Wed Jul 2026 42.71 42.70 to 43.50 -0.67% 0.16 times
14 Tue Jul 2026 43.00 42.51 to 44.49 -1.15% 3.67 times
13 Mon Jul 2026 43.50 43.03 to 46.00 -2.47% 1.95 times
10 Fri Jul 2026 44.60 44.50 to 46.40 -0.89% 0.75 times
09 Thu Jul 2026 45.00 44.30 to 45.00 1.01% 0.24 times
08 Wed Jul 2026 44.55 44.55 to 46.25 -2.81% 0.56 times
07 Tue Jul 2026 45.84 45.20 to 46.00 -0.07% 0.23 times

Technical analysis forecast for 544003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544003 544003 at this time. Stock is falling and might fall more.

It appears as if 544003 544003 gave a large move recently.

Stock of 544003 (544003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544003 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 44.3. However, stock will show a bearish move below 42.6.

Tomorrow's movement Prediction of 544003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544003 Historical charts - Share PLAZACABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544003 Historical charts - Share PLAZACABLE

 

Back to top