ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544003 Historical charts - PLAZACABLE

Historical charts for Stock 544003 - Share PLAZACABLE trades in BSE

Moving Averages for

  • 5Day Average: 47.01
  • 12Day Average: 51.03
  • 20Day Average: 48.13
  • 50Day Average: 40.56
  • 100Day Average: 39.95
  • 150Day Average: 41.36

544003 Indicators & signals

Indicator MACD (12,26,9)

48.31, 46.26, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

27.88, 36.24, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 47.00 46.12 to 49.50 -2.37% 0.35 times
21 Thu May 2026 48.14 46.31 to 50.40 -0.74% 0.76 times
20 Wed May 2026 48.50 45.36 to 48.50 3.61% 0.37 times
19 Tue May 2026 46.81 42.40 to 46.81 4.98% 0.97 times
18 Mon May 2026 44.59 44.59 to 44.59 -4.99% 0.04 times
15 Fri May 2026 46.93 46.93 to 49.34 -5% 1 times
14 Thu May 2026 49.40 49.40 to 49.50 -4.98% 0.15 times
13 Wed May 2026 51.99 51.99 to 52.00 -4.99% 0.5 times
12 Tue May 2026 54.72 54.72 to 54.72 -4.98% 0.11 times
11 Mon May 2026 57.59 57.59 to 62.80 -5% 0.57 times
08 Fri May 2026 60.62 53.05 to 65.00 8.17% 5.53 times
07 Thu May 2026 56.04 53.77 to 56.84 1.91% 2.73 times

Technical analysis forecast for 544003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544003 544003 at this time. Stock is falling and might fall more.

It appears as if 544003 544003 gave a large move recently.

Stock of 544003 (544003) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544003 is bearish for shortterm, and stock might move down till 41.2 or till 33.8. Use a stoploss of 47.25 and if the stock hits stoploss, then it can shoot up till 53.35

Tomorrow's movement Prediction of 544003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544003 Historical charts - Share PLAZACABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544003 Historical charts - Share PLAZACABLE

 

Back to top