BSE AEROFLEX 543972 All indicator, AEROFLEX 543972 indicators All technical analysis, AEROFLEX 543972 indicators All free charts, AEROFLEX 543972 indicators All historical values BSE

Stock 543972 - Share AEROFLEX trades in BSE

Daily Support: 173.35
Daily Resistance: 178.45
5 Day DMA Moving Average is 179.62
20 Day DMA Moving Average is 182.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.87%	180.30	176.60	180.30	175.20	0.26 times
Thu 04 Dec 2025	0.14%	176.25	178.15	181.25	176.25	0.33 times
Wed 03 Dec 2025	-2.2%	183.30	177.90	183.30	177.10	0.22 times
Tue 02 Dec 2025	-0.9%	184.50	181.90	184.55	181.25	0.44 times
Mon 01 Dec 2025	-1.74%	188.65	183.55	189.00	181.10	0.38 times
Fri 28 Nov 2025	2.81%	181.70	186.80	192.90	179.70	0.81 times
Thu 27 Nov 2025	-0.66%	182.55	181.70	185.55	181.10	0.32 times
Wed 26 Nov 2025	-1%	180.75	182.90	185.20	180.35	0.39 times
Tue 25 Nov 2025	6.45%	174.50	184.75	187.95	173.55	0.9 times
Mon 24 Nov 2025	-2.75%	179.00	173.55	179.00	172.70	0.28 times

Volume is calculated using 10 day average volume

BSE AEROFLEX 543972 All indicator, AEROFLEX 543972 indicators All technical analysis, AEROFLEX 543972 indicators All free charts, AEROFLEX 543972 indicators All historical values BSE

Below are charts of BSE AEROFLEX 543972 All indicator, AEROFLEX 543972 indicators All technical analysis, AEROFLEX 543972 indicators All free charts, AEROFLEX 543972 indicators All historical values BSE

AEROFLEX 543972 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AEROFLEX 543972 ADX is: 11, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AEROFLEX 543972 are:

ADX	+DY	-DY
10	20.9	17.1
13.8	22.3	16.8
16.5	23.5	16.8
30.5	25.1	13.3
30.5	26	13.8
30.3	28.2	15.1
15.9	23.9	17.4
14.9	24.7	18.3
15.1	26.1	19.2
6.8	19.7	22.6

ADX charts for AEROFLEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AEROFLEX 543972 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AEROFLEX is 182.37

50 day MA of AEROFLEX is 179.42

100 day MA of AEROFLEX is 184.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AEROFLEX 543972 is downtrend

Historical Moving averages values of AEROFLEX 543972 are:

Price	20 day	50 day	100 day
176.60	182.37	179.42	184.11
178.15	182.84	179.73	184.34
177.90	182.92	179.96	184.52
181.90	183.16	180.2	184.71
183.55	183.53	180.28	184.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

AEROFLEX 543972 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AEROFLEX 543972 is: 249905.8 M

Current day volume is 0.048 times compared to averaged volume AEROFLEX has

Historical price to volume measure of AEROFLEX is:

Price	Percent Change	Percent change within day	Volume change
176.60	-0.87%	-2.05%	0.048 times
178.15	0.14%	1.08%	0.059 times
177.90	-2.2%	-2.95%	0.039 times
181.90	-0.9%	-1.41%	0.079 times
183.55	-1.74%	-2.7%	0.069 times
186.80	2.81%	2.81%	0.147 times
181.70	-0.66%	-0.47%	0.058 times
182.90	-1%	1.19%	0.07 times
184.75	6.45%	5.87%	0.162 times
173.55	-2.75%	-3.04%	0.05 times

Price to volume Charts of AEROFLEX 543972 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AEROFLEX 543972 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AEROFLEX 543972 is: 182.37 & deviation is 3.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AEROFLEX 543972 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.60	182.37	3.64	189.65	175.09
178.15	182.84	3.47	189.78	175.9
177.90	182.92	3.38	189.68	176.16
181.90	183.16	3.18	189.52	176.8
183.55	183.53	3.45	190.42	176.64

Bollinger Bands charts for AEROFLEX 543972 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AEROFLEX 543972 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AEROFLEX 543972

14 day AEROFLEX 543972 RSI is: 58.22

According to RSI indicator, Buying is dominating the stock of AEROFLEX 543972

Historical values of RSI indicator for AEROFLEX are as follows in descending order:

58.22 57.43 59.12 59.94 59.23 59.55 59.05 58.02 57.37 53.61 54.93 56.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AEROFLEX 543972 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AEROFLEX 543972

12,26,9 day AEROFLEX 543972 MACD is: 180.64, 180.99, -0.35000000000002

According to MACD indicator, Prices of AEROFLEX 543972 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AEROFLEX 543972 are:

180.64, 180.99, -0.35000000000002
181.37, 181.34, 0.030000000000001
181.95, 181.59, 0.35999999999999
182.69, 181.89, 0.80000000000001
182.83, 181.89, 0.94000000000003
182.7, 181.76, 0.94
181.95, 181.36, 0.58999999999997
181.99, 181.33, 0.66
181.83, 181.2, 0.63000000000002
181.3, 180.92, 0.38000000000002

MACD charts of AEROFLEX 543972 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AEROFLEX 543972 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AEROFLEX 543972 CCI is: -110

According to CCI indicator, AEROFLEX 543972 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AEROFLEX

Historical CCI values of AEROFLEX 543972 are:

-110 -78 -54 30 84 136 36 37 17 -172

CCI charts of AEROFLEX 543972 are below. Second charts towards left.

AEROFLEX 543972 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AEROFLEX 543972 Stochastics is: 25

According to Stochastics indicator, Selling is coming in AEROFLEX

AEROFLEX 543972 is closing near its lowest lows

Historical Stochastics values of AEROFLEX 543972 are:

25 25 25 25 25 25 25 25 25 25

AEROFLEX 543972 Stochastics charts are below. Third charts to the left, at the bottom