ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543972 Historical charts - AEROFLEX

Historical charts for Stock 543972 - Share AEROFLEX trades in BSE

Moving Averages for

  • 5Day Average: 419.12
  • 12Day Average: 417.15
  • 20Day Average: 406.07
  • 50Day Average: 347.1
  • 100Day Average: 276.98
  • 150Day Average: 246.54

543972 Indicators & signals

Indicator MACD (12,26,9)

416.1, 393.68, 24.23
Indicator MACD is in positive zone

Indicator ADX (14)

25.15, 25.58, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543972 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 448.50 419.00 to 449.70 9.7% 1.84 times
11 Thu Jun 2026 408.85 405.60 to 432.65 -1.34% 0.92 times
10 Wed Jun 2026 414.40 412.55 to 433.95 -2.6% 0.45 times
09 Tue Jun 2026 425.45 405.55 to 432.85 6.79% 0.68 times
08 Mon Jun 2026 398.40 392.70 to 418.90 -5.14% 0.97 times
05 Fri Jun 2026 420.00 413.70 to 443.65 -4.51% 0.88 times
04 Thu Jun 2026 439.85 427.30 to 445.20 1.31% 0.78 times
03 Wed Jun 2026 434.15 413.20 to 438.75 3.53% 1.42 times
02 Tue Jun 2026 419.35 380.85 to 423.25 8.05% 0.98 times
01 Mon Jun 2026 388.10 383.20 to 430.40 -3.22% 1.72 times
29 Fri May 2026 401.00 378.45 to 410.00 -1.64% 1.2 times
27 Wed May 2026 407.70 405.30 to 423.75 1.14% 0.68 times

Technical analysis forecast of 543972 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543972 543972 at this time. Stock is rising and might rise more.

It appears as if 543972 543972 gave a large move recently.

Stock of 543972 (543972) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543972 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 450.5, for a target of 425 or 403.76

Tomorrow's movement Prediction of 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543972 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543972 Historical charts - Share AEROFLEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543972 Historical charts - Share AEROFLEX

 

Back to top