ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543972 Historical charts - AEROFLEX

Historical charts for Stock 543972 - Share AEROFLEX trades in BSE

Moving Averages for

  • 5Day Average: 195.52
  • 12Day Average: 185.11
  • 20Day Average: 182.83
  • 50Day Average: 180.82
  • 100Day Average: 180.91
  • 150Day Average: 183.43

543972 Indicators & signals

Indicator MACD (12,26,9)

189.47, 184.8, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

48.17, 36.05, 12.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543972 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 205.45 202.05 to 207.30 0.74% 0.21 times
23 Tue Dec 2025 203.95 195.95 to 211.90 3.34% 1.17 times
22 Mon Dec 2025 197.35 192.20 to 200.30 1.83% 0.64 times
19 Fri Dec 2025 193.80 180.80 to 205.00 9.46% 7.73 times
18 Thu Dec 2025 177.05 176.80 to 181.45 -2.91% 0.05 times
17 Wed Dec 2025 182.35 170.70 to 186.55 1.19% 0.16 times
16 Tue Dec 2025 180.20 179.20 to 184.70 -1.64% 0.03 times
15 Mon Dec 2025 183.20 173.00 to 186.60 4.12% 0.12 times
12 Fri Dec 2025 175.95 175.00 to 177.00 1.53% 0.02 times
11 Thu Dec 2025 173.30 173.00 to 176.10 -1.37% 0.04 times
10 Wed Dec 2025 175.70 172.15 to 178.50 1.56% 0.03 times
09 Tue Dec 2025 173.00 165.60 to 174.00 2.61% 0.08 times

Technical analysis forecast of 543972 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543972 543972 at this time. Stock is rising and might rise more.

It appears as if 543972 543972 gave a large move recently.

Stock of 543972 (543972) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543972 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207.6, for a target of 195.9 or 186.07

Tomorrow's movement Prediction of 543972 is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543972 Historical charts - Share AEROFLEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543972 Historical charts - Share AEROFLEX

 

Back to top