ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543972 Historical charts - AEROFLEX

Historical charts for Stock 543972 - Share AEROFLEX trades in BSE

Moving Averages for

  • 5Day Average: 536.21
  • 12Day Average: 524.55
  • 20Day Average: 532
  • 50Day Average: 496.18
  • 100Day Average: 461.62
  • 150Day Average: 397.6

543972 Indicators & signals

Indicator MACD (12,26,9)

532.24, 522.33, 9.25
Indicator MACD is in positive zone

Indicator ADX (14)

28.41, 24.7, 13.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543972 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 561.65 537.05 to 563.50 3.08% 1.18 times
05 Mon Oct 2026 544.85 522.65 to 551.45 4.5% 2.09 times
01 Thu Oct 2026 521.40 512.00 to 542.60 -3.44% 0.82 times
29 Tue Sep 2026 540.00 508.50 to 543.50 5.23% 0.87 times
28 Mon Sep 2026 513.15 509.10 to 525.40 -2.24% 0.71 times
25 Fri Sep 2026 524.90 517.75 to 536.15 -0.52% 0.57 times
24 Thu Sep 2026 527.65 514.70 to 545.90 1.33% 1.04 times
23 Wed Sep 2026 520.75 512.00 to 539.00 0.75% 1.26 times
22 Tue Sep 2026 516.85 510.00 to 526.80 0.26% 1.02 times
21 Mon Sep 2026 515.50 501.00 to 524.55 0.92% 1 times
18 Fri Sep 2026 510.80 497.05 to 513.70 2.76% 0.62 times
17 Thu Sep 2026 497.10 483.10 to 512.00 3.42% 1.42 times

Technical analysis forecast of 543972 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543972 543972 at this time. Stock is rising and might rise more.

It appears as if 543972 543972 gave a large move recently.

Stock of 543972 (543972) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543972 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543972 stays above 551.9, but if it comes below 551.9, then a intra day sell could be more profitable.
If you take a sell trade below 551.9, then use 551.9 as stoploss and 527.01 as target. However if you take a buy trade in 543972, then use 551.9 as stoploss and 581.9 as target.

Tomorrow's movement Prediction of 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543972 Historical charts - Share AEROFLEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543972 Historical charts - Share AEROFLEX

 

Back to top