ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543972 Historical charts - AEROFLEX

Historical charts for Stock 543972 - Share AEROFLEX trades in BSE

Moving Averages for

  • 5Day Average: 498.66
  • 12Day Average: 502.04
  • 20Day Average: 517.81
  • 50Day Average: 517.06
  • 100Day Average: 479.07
  • 150Day Average: 424.21

543972 Indicators & signals

Indicator MACD (12,26,9)

507.35, 511.75, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 34.1, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543972 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 536.10 519.80 to 555.60 -0.42% 2.07 times
29 Thu Oct 2026 538.35 511.20 to 579.00 9.5% 6.24 times
28 Wed Oct 2026 491.65 481.00 to 504.30 2.17% 0.3 times
27 Tue Oct 2026 481.20 452.35 to 483.50 7.89% 0.46 times
26 Mon Oct 2026 446.00 438.80 to 454.55 -1.27% 0.24 times
23 Fri Oct 2026 451.75 433.00 to 466.65 -6.01% 0.58 times
22 Thu Oct 2026 480.65 475.25 to 506.30 -1.62% 0.37 times
21 Wed Oct 2026 488.55 478.05 to 511.75 -3.35% 0.24 times
19 Mon Oct 2026 505.50 496.50 to 530.00 -3.78% 0.33 times
16 Fri Oct 2026 525.35 506.70 to 535.10 2.91% 0.37 times
15 Thu Oct 2026 510.50 505.00 to 562.70 -10.27% 0.88 times
14 Wed Oct 2026 568.90 559.60 to 613.50 2% 1.09 times

Technical analysis forecast of 543972 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543972 543972 at this time. Stock is rising and might rise more.

It appears as if 543972 543972 gave a large move recently.

Stock of 543972 (543972) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543972 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 546 as stoploss in an intra day sell trade for a target of 510.83. However, stock will show a bullish move above 546.

Tomorrow's movement Prediction of 543972 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543972 Historical charts - Share AEROFLEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543972 Historical charts - Share AEROFLEX

 

Back to top