Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 203.75 and 209
| Intraday Target 1 | 199.68 |
| Intraday Target 2 | 202.57 |
| Intraday Target 3 | 204.93333333333 |
| Intraday Target 4 | 207.82 |
| Intraday Target 5 | 210.18 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 205.45 (0.74%) | 203.80 | 202.05 - 207.30 | 0.207 times | Tue 23 December 2025 | 203.95 (3.34%) | 198.00 | 195.95 - 211.90 | 1.1455 times | Mon 22 December 2025 | 197.35 (1.83%) | 193.00 | 192.20 - 200.30 | 0.6326 times | Fri 19 December 2025 | 193.80 (9.46%) | 185.85 | 180.80 - 205.00 | 7.5926 times | Thu 18 December 2025 | 177.05 (-2.91%) | 181.45 | 176.80 - 181.45 | 0.0501 times | Wed 17 December 2025 | 182.35 (1.19%) | 170.70 | 170.70 - 186.55 | 0.1613 times | Tue 16 December 2025 | 180.20 (-1.64%) | 183.00 | 179.20 - 184.70 | 0.0342 times | Mon 15 December 2025 | 183.20 (4.12%) | 173.00 | 173.00 - 186.60 | 0.1152 times | Fri 12 December 2025 | 175.95 (1.53%) | 176.25 | 175.00 - 177.00 | 0.0211 times | Thu 11 December 2025 | 173.30 (-1.37%) | 175.70 | 173.00 - 176.10 | 0.0404 times | Wed 10 December 2025 | 175.70 (1.56%) | 172.15 | 172.15 - 178.50 | 0.0342 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 198.83 and 218.53
| Weekly Target 1 | 183.48 |
| Weekly Target 2 | 194.47 |
| Weekly Target 3 | 203.18333333333 |
| Weekly Target 4 | 214.17 |
| Weekly Target 5 | 222.88 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 205.45 (6.01%) | 193.00 | 192.20 - 211.90 | 1.4065 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 5.6353 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.164 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.1882 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.3121 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.1339 times | Fri 14 November 2025 | 188.25 (1.16%) | 179.15 | 179.15 - 189.40 | 0.194 times | Fri 07 November 2025 | 186.10 (-0.91%) | 190.15 | 177.55 - 194.35 | 0.3336 times | Fri 31 October 2025 | 187.80 (8.87%) | 174.45 | 170.30 - 192.65 | 1.3623 times | Thu 23 October 2025 | 172.50 (1.83%) | 171.95 | 163.85 - 176.70 | 0.2702 times | Fri 17 October 2025 | 169.40 (-2%) | 166.20 | 166.20 - 173.45 | 0.1363 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 185.53 and 231.83
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 176.73 |
| Monthly Target 3 | 194.31666666667 |
| Monthly Target 4 | 223.03 |
| Monthly Target 5 | 240.62 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 205.45 (9.98%) | 188.65 | 165.60 - 211.90 | 0.9688 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1276 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2773 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.4208 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5938 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.9166 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.3899 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3546 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3549 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.5958 times | Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 1.203 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 178.45 and 298.6
| Yearly Target 1 | 89.35 |
| Yearly Target 2 | 147.4 |
| Yearly Target 3 | 209.5 |
| Yearly Target 4 | 267.55 |
| Yearly Target 5 | 329.65 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 205.45 (1.56%) | 199.00 | 151.45 - 271.60 | 1.415 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 0.9973 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.5877 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 164, while middle bands are at 174 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.87 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 195.52 |
| 12 day DMA | 185.11 |
| 20 day DMA | 182.83 |
| 35 day DMA | 182.95 |
| 50 day DMA | 180.82 |
| 100 day DMA | 180.91 |
| 150 day DMA | 183.43 |
| 200 day DMA | 180.36 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.52 | 193.55 | 188.35 |
| 12 day EMA | 189.47 | 186.56 | 183.4 |
| 20 day EMA | 185.97 | 183.92 | 181.81 |
| 35 day EMA | 182.94 | 181.61 | 180.3 |
| 50 day EMA | 181.84 | 180.88 | 179.94 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.52 | 190.9 | 186.15 |
| 12 day SMA | 185.11 | 182.04 | 179.76 |
| 20 day SMA | 182.83 | 181.7 | 180.74 |
| 35 day SMA | 182.95 | 182.29 | 181.88 |
| 50 day SMA | 180.82 | 180.17 | 179.55 |
| 100 day SMA | 180.91 | 180.73 | 180.75 |
| 150 day SMA | 183.43 | 183.18 | 182.94 |
| 200 day SMA | 180.36 | 180.31 | 180.29 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
