ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong intraday Stock price targets for Aeroflex are 486.33 and 509.63

Intraday Target 1469.02
Intraday Target 2480.33
Intraday Target 3492.31666666667
Intraday Target 4503.63
Intraday Target 5515.62

Daily price and volume Aeroflex

Date Closing Open Range Volume
Wed 28 October 2026 491.65 (2.17%) 487.95 481.00 - 504.30 0.6143 times
Tue 27 October 2026 481.20 (7.89%) 462.65 452.35 - 483.50 0.9448 times
Mon 26 October 2026 446.00 (-1.27%) 446.20 438.80 - 454.55 0.4985 times
Fri 23 October 2026 451.75 (-6.01%) 462.20 433.00 - 466.65 1.1927 times
Thu 22 October 2026 480.65 (-1.62%) 488.95 475.25 - 506.30 0.759 times
Wed 21 October 2026 488.55 (-3.35%) 509.80 478.05 - 511.75 0.4859 times
Mon 19 October 2026 505.50 (-3.78%) 528.55 496.50 - 530.00 0.6839 times
Fri 16 October 2026 525.35 (2.91%) 519.30 506.70 - 535.10 0.7695 times
Thu 15 October 2026 510.50 (-10.27%) 557.90 505.00 - 562.70 1.8049 times
Wed 14 October 2026 568.90 (2%) 559.60 559.60 - 613.50 2.2464 times
Tue 13 October 2026 557.75 (-1.8%) 570.10 543.05 - 574.25 0.4798 times

 Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 465.23 and 530.73

Weekly Target 1412.75
Weekly Target 2452.2
Weekly Target 3478.25
Weekly Target 4517.7
Weekly Target 5543.75

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Wed 28 October 2026 491.65 (8.83%) 446.20 438.80 - 504.30 0.8083 times
Fri 23 October 2026 451.75 (-14.01%) 528.55 433.00 - 530.00 1.2262 times
Fri 16 October 2026 525.35 (-6.46%) 530.60 505.00 - 613.50 3.2907 times
Tue 06 October 2026 561.65 (7.72%) 522.65 522.65 - 563.50 0.4099 times
Thu 01 October 2026 521.40 (-0.67%) 525.40 508.50 - 543.50 0.3009 times
Fri 25 September 2026 524.90 (2.76%) 510.35 501.00 - 545.90 0.6134 times
Fri 18 September 2026 510.80 (-9.39%) 566.95 456.75 - 566.95 0.878 times
Fri 11 September 2026 563.75 (4.87%) 536.45 536.45 - 583.70 0.7694 times
Fri 04 September 2026 537.55 (-0.9%) 541.30 516.50 - 569.90 0.8492 times
Fri 28 August 2026 542.45 (7.9%) 509.60 488.60 - 546.85 0.854 times
Fri 21 August 2026 502.75 (9.39%) 462.65 450.00 - 504.65 0.9053 times

 weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 372.08 and 552.58

Monthly Target 1332.22
Monthly Target 2411.93
Monthly Target 3512.71666666667
Monthly Target 4592.43
Monthly Target 5693.22

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Wed 28 October 2026 491.65 (-8.95%) 542.60 433.00 - 613.50 1.2504 times
Tue 29 September 2026 540.00 (2.63%) 526.90 456.75 - 583.70 0.6841 times
Mon 31 August 2026 526.15 (20.8%) 435.55 413.55 - 546.85 0.6848 times
Fri 31 July 2026 435.55 (-7.62%) 473.00 396.80 - 507.50 0.7349 times
Tue 30 June 2026 471.50 (17.58%) 402.95 380.85 - 521.50 1.1578 times
Fri 29 May 2026 401.00 (31.6%) 307.35 294.15 - 458.00 1.5899 times
Thu 30 April 2026 304.70 (27.76%) 249.00 241.10 - 321.30 0.7781 times
Mon 30 March 2026 238.50 (1.66%) 229.80 207.40 - 264.20 0.8366 times
Fri 27 February 2026 234.60 (31.91%) 178.05 167.45 - 239.90 0.9055 times
Fri 30 January 2026 177.85 (-7.83%) 193.20 157.85 - 206.85 1.3778 times
Wed 31 December 2025 192.95 (3.29%) 188.65 165.60 - 211.90 1.0516 times

 monthly chart Aeroflex

Yearly price and charts Aeroflex

Strong yearly Stock price targets for Aeroflex 543972 are 324.75 and 780.4

Yearly Target 1-34.65
Yearly Target 2228.5
Yearly Target 3421
Yearly Target 4684.15
Yearly Target 5876.65

Yearly price and volumes Aeroflex

Date Closing Open Range Volume
Wed 28 October 2026 491.65 (154.81%) 193.20 157.85 - 613.50 1.0602 times
Wed 31 December 2025 192.95 (-4.62%) 199.00 151.45 - 271.60 1.3891 times
Tue 31 December 2024 202.30 (30.39%) 155.95 114.40 - 235.00 0.9758 times
Fri 29 December 2023 155.15 (0%) 197.40 140.90 - 197.40 0.5749 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Aeroflex

Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 495.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex 543972 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aeroflex 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.88

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 517 and price is deviating by 35 points

Upper Bollinger band is at 586 and lower is at 448, while middle bands are at 482 and 552

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aeroflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.94 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.

Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 470.25
12 day DMA 506.31
20 day DMA 516.51
35 day DMA 524.31
50 day DMA 512.96
100 day DMA 476.22
150 day DMA 420.18
200 day DMA 364.16

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA480.8475.38472.47
12 day EMA495.53496.23498.96
20 day EMA504.68506.05508.67
35 day EMA506.28507.14508.67
50 day EMA502.92503.38504.28

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA470.25469.63474.49
12 day SMA506.31512.15517.45
20 day SMA516.51517.77519.48
35 day SMA524.31525.3527.05
50 day SMA512.96511.52510.42
100 day SMA476.22475.38474.6
150 day SMA420.18418.47416.73
200 day SMA364.16362.69361.29

Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top