Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 232.7 and 247.25
| Intraday Target 1 | 230.15 |
| Intraday Target 2 | 235.25 |
| Intraday Target 3 | 244.7 |
| Intraday Target 4 | 249.8 |
| Intraday Target 5 | 259.25 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.35 (-4.38%) | 241.80 | 239.60 - 254.15 | 0.7687 times | Wed 25 March 2026 | 251.35 (-0.3%) | 254.00 | 246.75 - 264.20 | 1.6595 times | Tue 24 March 2026 | 252.10 (12.8%) | 226.35 | 226.35 - 254.80 | 1.9215 times | Mon 23 March 2026 | 223.50 (-4.47%) | 228.35 | 220.45 - 230.80 | 0.5107 times | Fri 20 March 2026 | 233.95 (1.52%) | 235.95 | 232.15 - 238.15 | 0.2581 times | Thu 19 March 2026 | 230.45 (-7.02%) | 238.05 | 229.20 - 244.75 | 1.0896 times | Wed 18 March 2026 | 247.85 (-1.63%) | 251.75 | 246.00 - 262.50 | 1.3281 times | Tue 17 March 2026 | 251.95 (2.02%) | 249.90 | 244.75 - 253.00 | 0.9239 times | Mon 16 March 2026 | 246.95 (5.6%) | 230.50 | 230.50 - 251.00 | 1.2017 times | Fri 13 March 2026 | 233.85 (-1.2%) | 232.85 | 227.40 - 238.95 | 0.338 times | Thu 12 March 2026 | 236.70 (1.24%) | 230.45 | 225.85 - 241.15 | 0.658 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 230.4 and 274.15
| Weekly Target 1 | 197.92 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 241.66666666667 |
| Weekly Target 4 | 262.88 |
| Weekly Target 5 | 285.42 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.35 (2.74%) | 228.35 | 220.45 - 264.20 | 0.9146 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 0.9036 times | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.5092 times | Fri 06 March 2026 | 220.50 (-6.01%) | 229.80 | 214.80 - 234.55 | 0.4006 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 0.7545 times | Fri 20 February 2026 | 222.90 (19.39%) | 193.35 | 188.30 - 233.95 | 1.5887 times | Fri 13 February 2026 | 186.70 (0.76%) | 186.00 | 185.90 - 204.00 | 0.2659 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.48 times | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 3.9844 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.1985 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.2224 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 223.88 and 280.68
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 237.31666666667 |
| Monthly Target 4 | 267.23 |
| Monthly Target 5 | 294.12 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.35 (2.45%) | 229.80 | 207.40 - 264.20 | 0.6572 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 0.7442 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.1324 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 0.8643 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.109 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2369 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.3596 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5075 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.6377 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 3.7512 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.303 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 199.1 and 305.45
| Yearly Target 1 | 114.45 |
| Yearly Target 2 | 177.4 |
| Yearly Target 3 | 220.8 |
| Yearly Target 4 | 283.75 |
| Yearly Target 5 | 327.15 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.35 (24.57%) | 193.20 | 157.85 - 264.20 | 0.4002 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.7009 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.1948 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.704 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 211, while middle bands are at 223 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.97 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 240.25 |
| 12 day DMA | 240.23 |
| 20 day DMA | 233.54 |
| 35 day DMA | 221.44 |
| 50 day DMA | 206.85 |
| 100 day DMA | 196.27 |
| 150 day DMA | 190.29 |
| 200 day DMA | 191.05 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.29 | 243.26 | 239.21 |
| 12 day EMA | 238.24 | 237.86 | 235.41 |
| 20 day EMA | 232.72 | 231.92 | 229.88 |
| 35 day EMA | 220.81 | 219.66 | 217.79 |
| 50 day EMA | 208.58 | 207.28 | 205.48 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.25 | 238.27 | 237.57 |
| 12 day SMA | 240.23 | 238.58 | 235.63 |
| 20 day SMA | 233.54 | 232.91 | 231.29 |
| 35 day SMA | 221.44 | 219.95 | 218.08 |
| 50 day SMA | 206.85 | 205.64 | 204.29 |
| 100 day SMA | 196.27 | 195.74 | 195.02 |
| 150 day SMA | 190.29 | 189.91 | 189.46 |
| 200 day SMA | 191.05 | 190.67 | 190.23 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
