Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 433.75 and 464.45
| Intraday Target 1 | 408.37 |
| Intraday Target 2 | 428.43 |
| Intraday Target 3 | 439.06666666667 |
| Intraday Target 4 | 459.13 |
| Intraday Target 5 | 469.77 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 448.50 (9.7%) | 419.00 | 419.00 - 449.70 | 1.7318 times | Thu 11 June 2026 | 408.85 (-1.34%) | 409.50 | 405.60 - 432.65 | 0.8621 times | Wed 10 June 2026 | 414.40 (-2.6%) | 433.95 | 412.55 - 433.95 | 0.4267 times | Tue 09 June 2026 | 425.45 (6.79%) | 408.95 | 405.55 - 432.85 | 0.6417 times | Mon 08 June 2026 | 398.40 (-5.14%) | 399.10 | 392.70 - 418.90 | 0.9074 times | Fri 05 June 2026 | 420.00 (-4.51%) | 436.65 | 413.70 - 443.65 | 0.8312 times | Thu 04 June 2026 | 439.85 (1.31%) | 430.60 | 427.30 - 445.20 | 0.7312 times | Wed 03 June 2026 | 434.15 (3.53%) | 423.80 | 413.20 - 438.75 | 1.3369 times | Tue 02 June 2026 | 419.35 (8.05%) | 387.05 | 380.85 - 423.25 | 0.9187 times | Mon 01 June 2026 | 388.10 (-3.22%) | 402.95 | 383.20 - 430.40 | 1.6123 times | Fri 29 May 2026 | 401.00 (-1.64%) | 408.25 | 378.45 - 410.00 | 1.1311 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 420.6 and 477.6
| Weekly Target 1 | 373.3 |
| Weekly Target 2 | 410.9 |
| Weekly Target 3 | 430.3 |
| Weekly Target 4 | 467.9 |
| Weekly Target 5 | 487.3 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 0.8738 times | Fri 05 June 2026 | 420.00 (4.74%) | 402.95 | 380.85 - 445.20 | 1.0384 times | Fri 29 May 2026 | 401.00 (-0.62%) | 409.40 | 378.45 - 423.75 | 0.6297 times | Fri 22 May 2026 | 403.50 (8.58%) | 367.85 | 356.40 - 408.90 | 0.7619 times | Fri 15 May 2026 | 371.60 (-15.36%) | 424.05 | 346.00 - 424.05 | 1.3177 times | Fri 08 May 2026 | 439.05 (44.09%) | 307.35 | 294.15 - 458.00 | 2.8307 times | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.5003 times | Fri 24 April 2026 | 277.85 (-10.72%) | 312.00 | 275.55 - 312.70 | 0.6251 times | Fri 17 April 2026 | 311.20 (7.72%) | 284.80 | 280.10 - 321.30 | 0.6931 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 0.7293 times | Thu 02 April 2026 | 252.35 (4.99%) | 234.75 | 234.60 - 254.55 | 0.292 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 414.68 and 483.53
| Monthly Target 1 | 357.5 |
| Monthly Target 2 | 403 |
| Monthly Target 3 | 426.35 |
| Monthly Target 4 | 471.85 |
| Monthly Target 5 | 495.2 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 448.50 (11.85%) | 402.95 | 380.85 - 449.70 | 0.6906 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 2.0007 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.9791 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0528 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.1395 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.7338 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.3233 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1669 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3628 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5505 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.777 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 303.18 and 603.33
| Yearly Target 1 | 54.63 |
| Yearly Target 2 | 251.57 |
| Yearly Target 3 | 354.78333333333 |
| Yearly Target 4 | 551.72 |
| Yearly Target 5 | 654.93 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 448.50 (132.44%) | 193.20 | 157.85 - 458.00 | 0.7151 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.5522 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.0903 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6424 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 22 points
Upper Bollinger band is at 449 and lower is at 364, while middle bands are at 385 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.27 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 419.12 |
| 12 day DMA | 417.15 |
| 20 day DMA | 406.07 |
| 35 day DMA | 377.19 |
| 50 day DMA | 347.1 |
| 100 day DMA | 276.98 |
| 150 day DMA | 246.54 |
| 200 day DMA | 229.49 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.56 | 414.09 | 416.71 |
| 12 day EMA | 416.1 | 410.21 | 410.46 |
| 20 day EMA | 403.58 | 398.85 | 397.8 |
| 35 day EMA | 375.17 | 370.85 | 368.61 |
| 50 day EMA | 345.63 | 341.43 | 338.68 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.12 | 413.42 | 419.62 |
| 12 day SMA | 417.15 | 413.36 | 413.83 |
| 20 day SMA | 406.07 | 401.68 | 399.51 |
| 35 day SMA | 377.19 | 373.08 | 369.65 |
| 50 day SMA | 347.1 | 342.93 | 339.78 |
| 100 day SMA | 276.98 | 274.29 | 272.04 |
| 150 day SMA | 246.54 | 244.81 | 243.28 |
| 200 day SMA | 229.49 | 228.16 | 227.04 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
