ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong intraday Stock price targets for Aeroflex are 438.65 and 461.85

Intraday Target 1420.62
Intraday Target 2433.48
Intraday Target 3443.81666666667
Intraday Target 4456.68
Intraday Target 5467.02

Daily price and volume Aeroflex

Date Closing Open Range Volume
Tue 28 July 2026 446.35 (6.5%) 439.00 430.95 - 454.15 3.9254 times
Mon 27 July 2026 419.10 (-0.44%) 425.15 411.45 - 428.00 0.9807 times
Fri 24 July 2026 420.95 (0.2%) 414.80 403.45 - 438.05 1.1127 times
Thu 23 July 2026 420.10 (3.29%) 406.70 404.45 - 423.95 0.5711 times
Wed 22 July 2026 406.70 (-1.57%) 416.00 402.50 - 417.65 0.6119 times
Tue 21 July 2026 413.20 (1.64%) 406.55 405.00 - 415.75 0.5688 times
Mon 20 July 2026 406.55 (-0.81%) 409.00 405.00 - 417.50 0.3567 times
Fri 17 July 2026 409.85 (-0.38%) 407.25 398.00 - 414.40 0.8119 times
Thu 16 July 2026 411.40 (-2.26%) 426.00 405.40 - 426.00 0.3255 times
Wed 15 July 2026 420.90 (2.25%) 411.85 411.85 - 426.00 0.7354 times
Tue 14 July 2026 411.65 (-2.28%) 419.00 406.85 - 420.95 0.5185 times

 Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 428.9 and 471.6

Weekly Target 1394.62
Weekly Target 2420.48
Weekly Target 3437.31666666667
Weekly Target 4463.18
Weekly Target 5480.02

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Tue 28 July 2026 446.35 (6.03%) 425.15 411.45 - 454.15 0.7336 times
Fri 24 July 2026 420.95 (2.71%) 409.00 402.50 - 438.05 0.4817 times
Fri 17 July 2026 409.85 (-0.87%) 414.30 398.00 - 432.35 0.4889 times
Fri 10 July 2026 413.45 (-9.35%) 461.20 396.80 - 462.80 0.8611 times
Fri 03 July 2026 456.10 (-2.28%) 465.25 450.00 - 507.50 0.9021 times
Thu 25 June 2026 466.75 (-8.07%) 510.30 463.00 - 521.50 0.6778 times
Fri 19 June 2026 507.75 (13.21%) 461.50 452.45 - 518.45 2.1347 times
Fri 12 June 2026 448.50 (6.79%) 399.10 392.70 - 449.70 1.2788 times
Fri 05 June 2026 420.00 (4.74%) 402.95 380.85 - 445.20 1.5197 times
Fri 29 May 2026 401.00 (-0.62%) 409.40 378.45 - 423.75 0.9215 times
Fri 22 May 2026 403.50 (8.58%) 367.85 356.40 - 408.90 1.1149 times

 weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 366.23 and 476.93

Monthly Target 1339.52
Monthly Target 2392.93
Monthly Target 3450.21666666667
Monthly Target 4503.63
Monthly Target 5560.92

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Tue 28 July 2026 446.35 (-5.33%) 473.00 396.80 - 507.50 0.7122 times
Tue 30 June 2026 471.50 (17.58%) 402.95 380.85 - 521.50 1.3246 times
Fri 29 May 2026 401.00 (31.6%) 307.35 294.15 - 458.00 1.8189 times
Thu 30 April 2026 304.70 (27.76%) 249.00 241.10 - 321.30 0.8902 times
Mon 30 March 2026 238.50 (1.66%) 229.80 207.40 - 264.20 0.9572 times
Fri 27 February 2026 234.60 (31.91%) 178.05 167.45 - 239.90 1.036 times
Fri 30 January 2026 177.85 (-7.83%) 193.20 157.85 - 206.85 1.5763 times
Wed 31 December 2025 192.95 (3.29%) 188.65 165.60 - 211.90 1.2031 times
Fri 28 November 2025 186.80 (-0.53%) 190.15 172.70 - 194.35 0.1517 times
Fri 31 October 2025 187.80 (8.02%) 174.05 163.85 - 192.65 0.3298 times
Tue 30 September 2025 173.85 (1.91%) 169.05 169.05 - 198.80 0.5005 times

 monthly chart Aeroflex

Yearly price and charts Aeroflex

Strong yearly Stock price targets for Aeroflex 543972 are 302.1 and 665.75

Yearly Target 111.58
Yearly Target 2228.97
Yearly Target 3375.23333333333
Yearly Target 4592.62
Yearly Target 5738.88

Yearly price and volumes Aeroflex

Date Closing Open Range Volume
Tue 28 July 2026 446.35 (131.33%) 193.20 157.85 - 521.50 0.8307 times
Wed 31 December 2025 192.95 (-4.62%) 199.00 151.45 - 271.60 1.4975 times
Tue 31 December 2024 202.30 (30.39%) 155.95 114.40 - 235.00 1.0519 times
Fri 29 December 2023 155.15 (0%) 197.40 140.90 - 197.40 0.6198 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Aeroflex

Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 423.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeroflex 543972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aeroflex 543972 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aeroflex 543972 looks bullish. It has broken an important resistance level of 428 with high volumes

Tomorrow's movement Prediction of Aeroflex 543972 looks bullish. It has broken an important Moving average of 426.82 with high volumes

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 427 and price is deviating by 26 points

Upper Bollinger band is at 479 and lower is at 376, while middle bands are at 402 and 453

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aeroflex (543972) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aeroflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.65 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.

Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 422.64
12 day DMA 417.33
20 day DMA 426.86
35 day DMA 443.46
50 day DMA 430.94
100 day DMA 354.51
150 day DMA 299.82
200 day DMA 269.5

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA426.83417.07416.06
12 day EMA423.65419.52419.6
20 day EMA426.99424.95425.56
35 day EMA424.57423.29423.54
50 day EMA426.56425.75426.02

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA422.64416.01413.5
12 day SMA417.33414.59413.42
20 day SMA426.86428.01430.39
35 day SMA443.46442.71443.3
50 day SMA430.94429.23428.16
100 day SMA354.51352.33350.32
150 day SMA299.82298.06296.44
200 day SMA269.5268.14266.92

Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top