ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong intraday Stock price targets for Aeroflex are 466.78 and 497.93

Intraday Target 1441.2
Intraday Target 2461.2
Intraday Target 3472.35
Intraday Target 4492.35
Intraday Target 5503.5

Daily price and volume Aeroflex

Date Closing Open Range Volume
Tue 27 October 2026 481.20 (7.89%) 462.65 452.35 - 483.50 0.9577 times
Mon 26 October 2026 446.00 (-1.27%) 446.20 438.80 - 454.55 0.5053 times
Fri 23 October 2026 451.75 (-6.01%) 462.20 433.00 - 466.65 1.209 times
Thu 22 October 2026 480.65 (-1.62%) 488.95 475.25 - 506.30 0.7693 times
Wed 21 October 2026 488.55 (-3.35%) 509.80 478.05 - 511.75 0.4925 times
Mon 19 October 2026 505.50 (-3.78%) 528.55 496.50 - 530.00 0.6932 times
Fri 16 October 2026 525.35 (2.91%) 519.30 506.70 - 535.10 0.78 times
Thu 15 October 2026 510.50 (-10.27%) 557.90 505.00 - 562.70 1.8294 times
Wed 14 October 2026 568.90 (2%) 559.60 559.60 - 613.50 2.277 times
Tue 13 October 2026 557.75 (-1.8%) 570.10 543.05 - 574.25 0.4864 times
Mon 12 October 2026 567.95 (1.12%) 530.60 530.60 - 599.70 3.1183 times

 Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 460 and 504.7

Weekly Target 1423.13
Weekly Target 2452.17
Weekly Target 3467.83333333333
Weekly Target 4496.87
Weekly Target 5512.53

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Tue 27 October 2026 481.20 (6.52%) 446.20 438.80 - 483.50 0.581 times
Fri 23 October 2026 451.75 (-14.01%) 528.55 433.00 - 530.00 1.2565 times
Fri 16 October 2026 525.35 (-6.46%) 530.60 505.00 - 613.50 3.3721 times
Tue 06 October 2026 561.65 (7.72%) 522.65 522.65 - 563.50 0.4201 times
Thu 01 October 2026 521.40 (-0.67%) 525.40 508.50 - 543.50 0.3083 times
Fri 25 September 2026 524.90 (2.76%) 510.35 501.00 - 545.90 0.6286 times
Fri 18 September 2026 510.80 (-9.39%) 566.95 456.75 - 566.95 0.8997 times
Fri 11 September 2026 563.75 (4.87%) 536.45 536.45 - 583.70 0.7884 times
Fri 04 September 2026 537.55 (-0.9%) 541.30 516.50 - 569.90 0.8702 times
Fri 28 August 2026 542.45 (7.9%) 509.60 488.60 - 546.85 0.8751 times
Fri 21 August 2026 502.75 (9.39%) 462.65 450.00 - 504.65 0.9276 times

 weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 366.85 and 547.35

Monthly Target 1328.73
Monthly Target 2404.97
Monthly Target 3509.23333333333
Monthly Target 4585.47
Monthly Target 5689.73

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Tue 27 October 2026 481.20 (-10.89%) 542.60 433.00 - 613.50 1.205 times
Tue 29 September 2026 540.00 (2.63%) 526.90 456.75 - 583.70 0.6877 times
Mon 31 August 2026 526.15 (20.8%) 435.55 413.55 - 546.85 0.6884 times
Fri 31 July 2026 435.55 (-7.62%) 473.00 396.80 - 507.50 0.7387 times
Tue 30 June 2026 471.50 (17.58%) 402.95 380.85 - 521.50 1.1638 times
Fri 29 May 2026 401.00 (31.6%) 307.35 294.15 - 458.00 1.5982 times
Thu 30 April 2026 304.70 (27.76%) 249.00 241.10 - 321.30 0.7821 times
Mon 30 March 2026 238.50 (1.66%) 229.80 207.40 - 264.20 0.841 times
Fri 27 February 2026 234.60 (31.91%) 178.05 167.45 - 239.90 0.9102 times
Fri 30 January 2026 177.85 (-7.83%) 193.20 157.85 - 206.85 1.385 times
Wed 31 December 2025 192.95 (3.29%) 188.65 165.60 - 211.90 1.0571 times

 monthly chart Aeroflex

Yearly price and charts Aeroflex

Strong yearly Stock price targets for Aeroflex 543972 are 319.53 and 775.18

Yearly Target 1-38.13
Yearly Target 2221.53
Yearly Target 3417.51666666667
Yearly Target 4677.18
Yearly Target 5873.17

Yearly price and volumes Aeroflex

Date Closing Open Range Volume
Tue 27 October 2026 481.20 (149.39%) 193.20 157.85 - 613.50 1.0561 times
Wed 31 December 2025 192.95 (-4.62%) 199.00 151.45 - 271.60 1.391 times
Tue 31 December 2024 202.30 (30.39%) 155.95 114.40 - 235.00 0.9771 times
Fri 29 December 2023 155.15 (0%) 197.40 140.90 - 197.40 0.5757 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Aeroflex

Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 496.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aeroflex 543972 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 518 and price is deviating by 35 points

Upper Bollinger band is at 587 and lower is at 450, while middle bands are at 484 and 552

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.

Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aeroflex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.36 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.

Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 469.63
12 day DMA 512.15
20 day DMA 517.77
35 day DMA 525.3
50 day DMA 511.52
100 day DMA 475.38
150 day DMA 418.47
200 day DMA 362.69

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA475.38472.47485.7
12 day EMA496.23498.96508.59
20 day EMA506.07508.69515.29
35 day EMA506.66508.16511.82
50 day EMA501.71502.55504.86

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA469.63474.49490.36
12 day SMA512.15517.45523.73
20 day SMA517.77519.48522.72
35 day SMA525.3527.05529.22
50 day SMA511.52510.42510.28
100 day SMA475.38474.6474.28
150 day SMA418.47416.73415.19
200 day SMA362.69361.29360.09

Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top