Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 302.9 and 329.6
| Intraday Target 1 | 282.33 |
| Intraday Target 2 | 296.77 |
| Intraday Target 3 | 309.03333333333 |
| Intraday Target 4 | 323.47 |
| Intraday Target 5 | 335.73 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 311.20 (4.87%) | 294.60 | 294.60 - 321.30 | 2.3095 times | Thu 16 April 2026 | 296.75 (0.85%) | 295.20 | 289.25 - 299.95 | 0.3805 times | Wed 15 April 2026 | 294.25 (1.66%) | 295.10 | 285.35 - 298.20 | 1.0422 times | Mon 13 April 2026 | 289.45 (0.19%) | 284.80 | 280.10 - 299.00 | 0.9259 times | Fri 10 April 2026 | 288.90 (5.36%) | 278.00 | 275.45 - 296.10 | 1.5149 times | Thu 09 April 2026 | 274.20 (4.86%) | 260.95 | 259.20 - 282.10 | 1.3887 times | Wed 08 April 2026 | 261.50 (6.45%) | 257.85 | 252.30 - 266.35 | 1.0736 times | Tue 07 April 2026 | 245.65 (-3.74%) | 249.45 | 245.00 - 258.40 | 0.4169 times | Mon 06 April 2026 | 255.20 (1.13%) | 255.60 | 248.05 - 256.20 | 0.5069 times | Thu 02 April 2026 | 252.35 (0.7%) | 247.30 | 241.10 - 254.40 | 0.4408 times | Wed 01 April 2026 | 250.60 (5.07%) | 249.00 | 245.70 - 254.55 | 0.6565 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 295.65 and 336.85
| Weekly Target 1 | 263 |
| Weekly Target 2 | 287.1 |
| Weekly Target 3 | 304.2 |
| Weekly Target 4 | 328.3 |
| Weekly Target 5 | 345.4 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 311.20 (7.72%) | 284.80 | 280.10 - 321.30 | 0.9672 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 1.0177 times | Thu 02 April 2026 | 252.35 (4.99%) | 234.75 | 234.60 - 254.55 | 0.4075 times | Fri 27 March 2026 | 240.35 (2.74%) | 228.35 | 220.45 - 264.20 | 1.3038 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 1.288 times | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.7258 times | Fri 06 March 2026 | 220.50 (-6.01%) | 229.80 | 214.80 - 234.55 | 0.571 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 1.0755 times | Fri 20 February 2026 | 222.90 (19.39%) | 193.35 | 188.30 - 233.95 | 2.2646 times | Fri 13 February 2026 | 186.70 (0.76%) | 186.00 | 185.90 - 204.00 | 0.379 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.6842 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 276.15 and 356.35
| Monthly Target 1 | 211 |
| Monthly Target 2 | 261.1 |
| Monthly Target 3 | 291.2 |
| Monthly Target 4 | 341.3 |
| Monthly Target 5 | 371.4 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 311.20 (30.48%) | 249.00 | 241.10 - 321.30 | 0.5621 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0335 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.1186 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.702 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.2991 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1638 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3561 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5404 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.7627 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.4616 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 5.6382 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 234.53 and 397.98
| Yearly Target 1 | 100 |
| Yearly Target 2 | 205.6 |
| Yearly Target 3 | 263.45 |
| Yearly Target 4 | 369.05 |
| Yearly Target 5 | 426.9 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 311.20 (61.29%) | 193.20 | 157.85 - 321.30 | 0.4568 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.6742 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.176 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.693 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aeroflex 543972 is strongly bullish. It has broken a strong resistance of 253 and is expected to move up further.
Munafa value: 110 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 24 points
Upper Bollinger band is at 308 and lower is at 212, while middle bands are at 236 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.85 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 296.11 |
| 12 day DMA | 271.55 |
| 20 day DMA | 259.5 |
| 35 day DMA | 245.59 |
| 50 day DMA | 231.12 |
| 100 day DMA | 206.69 |
| 150 day DMA | 197.72 |
| 200 day DMA | 196.72 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.11 | 287.06 | 282.21 |
| 12 day EMA | 277.61 | 271.51 | 266.92 |
| 20 day EMA | 264.96 | 260.1 | 256.24 |
| 35 day EMA | 247.44 | 243.69 | 240.57 |
| 50 day EMA | 232.9 | 229.71 | 226.97 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.11 | 288.71 | 281.66 |
| 12 day SMA | 271.55 | 265.64 | 261.86 |
| 20 day SMA | 259.5 | 256.29 | 253.15 |
| 35 day SMA | 245.59 | 243.07 | 241.1 |
| 50 day SMA | 231.12 | 228.42 | 226.04 |
| 100 day SMA | 206.69 | 205.42 | 204.27 |
| 150 day SMA | 197.72 | 196.82 | 196.04 |
| 200 day SMA | 196.72 | 196.16 | 195.7 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
