Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 189.13 and 193.88
| Intraday Target 1 | 188.22 |
| Intraday Target 2 | 190.03 |
| Intraday Target 3 | 192.96666666667 |
| Intraday Target 4 | 194.78 |
| Intraday Target 5 | 197.72 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.85 (-1.36%) | 192.95 | 191.15 - 195.90 | 0.2291 times | Tue 10 February 2026 | 194.50 (-1.24%) | 197.50 | 193.10 - 201.15 | 0.3423 times | Mon 09 February 2026 | 196.95 (6.29%) | 186.00 | 186.00 - 204.00 | 1.128 times | Fri 06 February 2026 | 185.30 (-1.46%) | 184.25 | 183.25 - 187.65 | 0.205 times | Thu 05 February 2026 | 188.05 (-0.13%) | 187.85 | 186.20 - 193.15 | 0.7501 times | Wed 04 February 2026 | 188.30 (1.32%) | 182.15 | 181.40 - 189.10 | 0.4627 times | Tue 03 February 2026 | 185.85 (7.61%) | 192.00 | 182.10 - 193.00 | 1.8288 times | Mon 02 February 2026 | 172.70 (-1.96%) | 173.20 | 167.45 - 175.05 | 0.5505 times | Sun 01 February 2026 | 176.15 (-0.96%) | 178.05 | 175.00 - 183.00 | 0.4313 times | Fri 30 January 2026 | 177.85 (-1.66%) | 184.85 | 174.35 - 184.85 | 4.0723 times | Thu 29 January 2026 | 180.85 (8.39%) | 170.00 | 170.00 - 193.40 | 29.8964 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 188.93 and 206.93
| Weekly Target 1 | 175.95 |
| Weekly Target 2 | 183.9 |
| Weekly Target 3 | 193.95 |
| Weekly Target 4 | 201.9 |
| Weekly Target 5 | 211.95 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.85 (3.53%) | 186.00 | 186.00 - 204.00 | 0.2174 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.541 times | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 4.4906 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.2237 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.2506 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.2563 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.1693 times | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 0.8137 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 2.9515 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.0859 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.0986 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 179.65 and 216.2
| Monthly Target 1 | 151.22 |
| Monthly Target 2 | 171.53 |
| Monthly Target 3 | 187.76666666667 |
| Monthly Target 4 | 208.08 |
| Monthly Target 5 | 224.32 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.85 (7.87%) | 178.05 | 167.45 - 204.00 | 0.1789 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.2494 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 0.9536 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1203 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2614 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.3967 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5599 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.8069 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.1387 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3343 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3346 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 150.35 and 199.35
| Yearly Target 1 | 136.52 |
| Yearly Target 2 | 164.18 |
| Yearly Target 3 | 185.51666666667 |
| Yearly Target 4 | 213.18 |
| Yearly Target 5 | 234.52 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.85 (-0.57%) | 193.20 | 157.85 - 206.85 | 0.215 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.7885 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.2563 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.7402 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 200 and lower is at 156, while middle bands are at 167 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.4 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 191.33 |
| 12 day DMA | 183.77 |
| 20 day DMA | 177.45 |
| 35 day DMA | 184.78 |
| 50 day DMA | 183.25 |
| 100 day DMA | 181.77 |
| 150 day DMA | 184.33 |
| 200 day DMA | 182.11 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.9 | 190.42 | 188.38 |
| 12 day EMA | 185.66 | 184.54 | 182.73 |
| 20 day EMA | 183.46 | 182.58 | 181.33 |
| 35 day EMA | 182.37 | 181.81 | 181.06 |
| 50 day EMA | 184.13 | 183.82 | 183.38 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.33 | 190.62 | 188.89 |
| 12 day SMA | 183.77 | 181.39 | 178.45 |
| 20 day SMA | 177.45 | 176.84 | 176.31 |
| 35 day SMA | 184.78 | 184.94 | 184.92 |
| 50 day SMA | 183.25 | 183.08 | 182.93 |
| 100 day SMA | 181.77 | 181.72 | 181.57 |
| 150 day SMA | 184.33 | 184.39 | 184.45 |
| 200 day SMA | 182.11 | 182.05 | 181.97 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
