Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 415.5 and 442.8
| Intraday Target 1 | 393.98 |
| Intraday Target 2 | 409.72 |
| Intraday Target 3 | 421.28333333333 |
| Intraday Target 4 | 437.02 |
| Intraday Target 5 | 448.58 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 425.45 (6.79%) | 408.95 | 405.55 - 432.85 | 0.6726 times | Mon 08 June 2026 | 398.40 (-5.14%) | 399.10 | 392.70 - 418.90 | 0.9511 times | Fri 05 June 2026 | 420.00 (-4.51%) | 436.65 | 413.70 - 443.65 | 0.8712 times | Thu 04 June 2026 | 439.85 (1.31%) | 430.60 | 427.30 - 445.20 | 0.7664 times | Wed 03 June 2026 | 434.15 (3.53%) | 423.80 | 413.20 - 438.75 | 1.4012 times | Tue 02 June 2026 | 419.35 (8.05%) | 387.05 | 380.85 - 423.25 | 0.9629 times | Mon 01 June 2026 | 388.10 (-3.22%) | 402.95 | 383.20 - 430.40 | 1.6899 times | Fri 29 May 2026 | 401.00 (-1.64%) | 408.25 | 378.45 - 410.00 | 1.1855 times | Wed 27 May 2026 | 407.70 (1.14%) | 405.30 | 405.30 - 423.75 | 0.6687 times | Tue 26 May 2026 | 403.10 (-2.73%) | 413.00 | 401.55 - 419.10 | 0.8305 times | Mon 25 May 2026 | 414.40 (2.7%) | 409.40 | 401.25 - 417.25 | 0.7667 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 409.08 and 449.23
| Weekly Target 1 | 376.85 |
| Weekly Target 2 | 401.15 |
| Weekly Target 3 | 417 |
| Weekly Target 4 | 441.3 |
| Weekly Target 5 | 457.15 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 425.45 (1.3%) | 399.10 | 392.70 - 432.85 | 0.3144 times | Fri 05 June 2026 | 420.00 (4.74%) | 402.95 | 380.85 - 445.20 | 1.1021 times | Fri 29 May 2026 | 401.00 (-0.62%) | 409.40 | 378.45 - 423.75 | 0.6683 times | Fri 22 May 2026 | 403.50 (8.58%) | 367.85 | 356.40 - 408.90 | 0.8086 times | Fri 15 May 2026 | 371.60 (-15.36%) | 424.05 | 346.00 - 424.05 | 1.3984 times | Fri 08 May 2026 | 439.05 (44.09%) | 307.35 | 294.15 - 458.00 | 3.0042 times | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.531 times | Fri 24 April 2026 | 277.85 (-10.72%) | 312.00 | 275.55 - 312.70 | 0.6635 times | Fri 17 April 2026 | 311.20 (7.72%) | 284.80 | 280.10 - 321.30 | 0.7356 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 0.774 times | Thu 02 April 2026 | 252.35 (4.99%) | 234.75 | 234.60 - 254.55 | 0.3099 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 403.15 and 467.5
| Monthly Target 1 | 352.82 |
| Monthly Target 2 | 389.13 |
| Monthly Target 3 | 417.16666666667 |
| Monthly Target 4 | 453.48 |
| Monthly Target 5 | 481.52 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 425.45 (6.1%) | 402.95 | 380.85 - 445.20 | 0.4923 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 2.0433 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 1 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0752 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.1638 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.7707 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.3515 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1705 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3705 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5623 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.7935 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 291.65 and 591.8
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 236.2 |
| Yearly Target 3 | 347.1 |
| Yearly Target 4 | 536.35 |
| Yearly Target 5 | 647.25 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 425.45 (120.5%) | 193.20 | 157.85 - 458.00 | 0.6989 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.5598 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.0957 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6456 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 24 points
Upper Bollinger band is at 444 and lower is at 351, while middle bands are at 374 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.88 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 423.57 |
| 12 day DMA | 412.92 |
| 20 day DMA | 397.1 |
| 35 day DMA | 366.41 |
| 50 day DMA | 336.54 |
| 100 day DMA | 269.73 |
| 150 day DMA | 241.75 |
| 200 day DMA | 225.9 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.86 | 414.07 | 421.91 |
| 12 day EMA | 409.74 | 406.88 | 408.42 |
| 20 day EMA | 396.12 | 393.03 | 392.47 |
| 35 day EMA | 366.53 | 363.06 | 360.98 |
| 50 day EMA | 336.99 | 333.38 | 330.73 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.57 | 422.35 | 420.29 |
| 12 day SMA | 412.92 | 409.13 | 408.5 |
| 20 day SMA | 397.1 | 395.78 | 397.82 |
| 35 day SMA | 366.41 | 363.15 | 360.25 |
| 50 day SMA | 336.54 | 332.5 | 329.21 |
| 100 day SMA | 269.73 | 267.35 | 265.35 |
| 150 day SMA | 241.75 | 240.14 | 238.63 |
| 200 day SMA | 225.9 | 224.68 | 223.6 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
