Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 170.75 and 178.7
| Intraday Target 1 | 169.28 |
| Intraday Target 2 | 172.22 |
| Intraday Target 3 | 177.23333333333 |
| Intraday Target 4 | 180.17 |
| Intraday Target 5 | 185.18 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 175.15 (-2.56%) | 178.75 | 174.30 - 182.25 | 2.7487 times | Tue 13 January 2026 | 179.75 (-2.2%) | 186.85 | 178.00 - 186.85 | 0.3879 times | Mon 12 January 2026 | 183.80 (0.33%) | 181.00 | 179.00 - 185.15 | 0.8732 times | Fri 09 January 2026 | 183.20 (-2.58%) | 195.90 | 182.05 - 195.90 | 0.8434 times | Thu 08 January 2026 | 188.05 (-5.26%) | 194.05 | 187.05 - 198.75 | 1.06 times | Wed 07 January 2026 | 198.50 (0.92%) | 195.05 | 195.00 - 204.40 | 1.0087 times | Tue 06 January 2026 | 196.70 (-1.72%) | 206.85 | 195.15 - 206.85 | 0.5211 times | Mon 05 January 2026 | 200.15 (1.29%) | 196.00 | 196.00 - 204.95 | 1.1882 times | Fri 02 January 2026 | 197.60 (2.52%) | 193.35 | 192.30 - 199.50 | 1.1302 times | Thu 01 January 2026 | 192.75 (-0.1%) | 193.20 | 190.95 - 196.70 | 0.2386 times | Wed 31 December 2025 | 192.95 (-1.66%) | 196.10 | 192.25 - 197.70 | 0.9005 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 168.45 and 181
| Weekly Target 1 | 166.22 |
| Weekly Target 2 | 170.68 |
| Weekly Target 3 | 178.76666666667 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 191.32 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 175.15 (-4.39%) | 181.00 | 174.30 - 186.85 | 0.4508 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.5196 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.3432 times | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 1.6496 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 5.9833 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.1741 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.1998 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.3314 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.1422 times | Fri 14 November 2025 | 188.25 (1.16%) | 179.15 | 179.15 - 189.40 | 0.2059 times | Fri 07 November 2025 | 186.10 (-0.91%) | 190.15 | 177.55 - 194.35 | 0.3542 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 158.45 and 191
| Monthly Target 1 | 152.88 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 185.43333333333 |
| Monthly Target 4 | 196.57 |
| Monthly Target 5 | 217.98 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 175.15 (-9.23%) | 193.20 | 174.30 - 206.85 | 0.1447 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.0552 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1331 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2893 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.439 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.6195 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.9994 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.5796 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3699 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3703 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.6215 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 158.45 and 191
| Yearly Target 1 | 152.88 |
| Yearly Target 2 | 164.02 |
| Yearly Target 3 | 185.43333333333 |
| Yearly Target 4 | 196.57 |
| Yearly Target 5 | 217.98 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 175.15 (-9.23%) | 193.20 | 174.30 - 206.85 | 0.0207 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.8803 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.3208 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.7782 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 175, while middle bands are at 184 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.54 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 181.99 |
| 12 day DMA | 190.4 |
| 20 day DMA | 192.21 |
| 35 day DMA | 186.39 |
| 50 day DMA | 185.4 |
| 100 day DMA | 181.89 |
| 150 day DMA | 185.87 |
| 200 day DMA | 181.77 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 185.5 | 188.38 |
| 12 day EMA | 187.3 | 189.51 | 191.28 |
| 20 day EMA | 188.28 | 189.66 | 190.7 |
| 35 day EMA | 187.92 | 188.67 | 189.2 |
| 50 day EMA | 185.01 | 185.41 | 185.64 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.99 | 186.66 | 190.05 |
| 12 day SMA | 190.4 | 192.33 | 194.11 |
| 20 day SMA | 192.21 | 192.46 | 192.63 |
| 35 day SMA | 186.39 | 186.66 | 186.49 |
| 50 day SMA | 185.4 | 185.68 | 185.84 |
| 100 day SMA | 181.89 | 182.01 | 182.04 |
| 150 day SMA | 185.87 | 185.79 | 185.68 |
| 200 day SMA | 181.77 | 181.73 | 181.64 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
