Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 216.7 and 230.25
| Intraday Target 1 | 213.62 |
| Intraday Target 2 | 219.78 |
| Intraday Target 3 | 227.16666666667 |
| Intraday Target 4 | 233.33 |
| Intraday Target 5 | 240.72 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.95 (-3.69%) | 229.80 | 221.00 - 234.55 | 0.5179 times | Fri 27 February 2026 | 234.60 (2.36%) | 230.50 | 228.10 - 239.90 | 0.8531 times | Thu 26 February 2026 | 229.20 (0.68%) | 230.00 | 226.05 - 231.70 | 0.3157 times | Wed 25 February 2026 | 227.65 (3.97%) | 220.00 | 219.80 - 234.90 | 1.0556 times | Tue 24 February 2026 | 218.95 (-0.39%) | 219.80 | 213.30 - 220.90 | 0.3761 times | Mon 23 February 2026 | 219.80 (-1.39%) | 224.65 | 216.40 - 229.15 | 0.5608 times | Fri 20 February 2026 | 222.90 (-2.19%) | 226.35 | 220.35 - 229.65 | 0.3564 times | Thu 19 February 2026 | 227.90 (0.64%) | 223.95 | 221.40 - 233.95 | 0.8868 times | Wed 18 February 2026 | 226.45 (9.55%) | 207.25 | 205.55 - 231.80 | 4.0965 times | Tue 17 February 2026 | 206.70 (7.38%) | 198.00 | 191.25 - 210.10 | 0.9811 times | Mon 16 February 2026 | 192.50 (3.11%) | 193.35 | 188.30 - 194.50 | 0.3357 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 216.7 and 230.25
| Weekly Target 1 | 213.62 |
| Weekly Target 2 | 219.78 |
| Weekly Target 3 | 227.16666666667 |
| Weekly Target 4 | 233.33 |
| Weekly Target 5 | 240.72 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.95 (-3.69%) | 229.80 | 221.00 - 234.55 | 0.1546 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 0.9437 times | Fri 20 February 2026 | 222.90 (19.39%) | 193.35 | 188.30 - 233.95 | 1.987 times | Fri 13 February 2026 | 186.70 (0.76%) | 186.00 | 185.90 - 204.00 | 0.3325 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.6003 times | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 4.9832 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.2482 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.2781 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.2844 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.1879 times | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 0.903 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 216.7 and 230.25
| Monthly Target 1 | 213.62 |
| Monthly Target 2 | 219.78 |
| Monthly Target 3 | 227.16666666667 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 240.72 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.95 (-3.69%) | 229.80 | 221.00 - 234.55 | 0.0318 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 0.7941 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.2082 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 0.9221 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1163 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2528 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.3836 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5414 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.7474 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.0023 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3233 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 191.9 and 273.95
| Yearly Target 1 | 125.85 |
| Yearly Target 2 | 175.9 |
| Yearly Target 3 | 207.9 |
| Yearly Target 4 | 257.95 |
| Yearly Target 5 | 289.95 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.95 (17.1%) | 193.20 | 157.85 - 239.90 | 0.3088 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.7442 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.2252 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.7219 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 18 points
Upper Bollinger band is at 243 and lower is at 172, while middle bands are at 190 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
Aeroflex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.74 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 227.27 |
| 12 day DMA | 218.28 |
| 20 day DMA | 207.17 |
| 35 day DMA | 192.15 |
| 50 day DMA | 193.42 |
| 100 day DMA | 186.08 |
| 150 day DMA | 185.15 |
| 200 day DMA | 185.27 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.97 | 227.48 | 223.92 |
| 12 day EMA | 218.71 | 217.4 | 214.27 |
| 20 day EMA | 210.59 | 208.97 | 206.27 |
| 35 day EMA | 203.23 | 201.89 | 199.96 |
| 50 day EMA | 195.69 | 194.46 | 192.82 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.27 | 226.04 | 223.7 |
| 12 day SMA | 218.28 | 215.56 | 212 |
| 20 day SMA | 207.17 | 204.51 | 201.59 |
| 35 day SMA | 192.15 | 190.93 | 189.6 |
| 50 day SMA | 193.42 | 192.45 | 191.4 |
| 100 day SMA | 186.08 | 185.58 | 185.03 |
| 150 day SMA | 185.15 | 185.08 | 184.94 |
| 200 day SMA | 185.27 | 184.98 | 184.62 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
