Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 438.65 and 461.85
| Intraday Target 1 | 420.62 |
| Intraday Target 2 | 433.48 |
| Intraday Target 3 | 443.81666666667 |
| Intraday Target 4 | 456.68 |
| Intraday Target 5 | 467.02 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 446.35 (6.5%) | 439.00 | 430.95 - 454.15 | 3.9254 times | Mon 27 July 2026 | 419.10 (-0.44%) | 425.15 | 411.45 - 428.00 | 0.9807 times | Fri 24 July 2026 | 420.95 (0.2%) | 414.80 | 403.45 - 438.05 | 1.1127 times | Thu 23 July 2026 | 420.10 (3.29%) | 406.70 | 404.45 - 423.95 | 0.5711 times | Wed 22 July 2026 | 406.70 (-1.57%) | 416.00 | 402.50 - 417.65 | 0.6119 times | Tue 21 July 2026 | 413.20 (1.64%) | 406.55 | 405.00 - 415.75 | 0.5688 times | Mon 20 July 2026 | 406.55 (-0.81%) | 409.00 | 405.00 - 417.50 | 0.3567 times | Fri 17 July 2026 | 409.85 (-0.38%) | 407.25 | 398.00 - 414.40 | 0.8119 times | Thu 16 July 2026 | 411.40 (-2.26%) | 426.00 | 405.40 - 426.00 | 0.3255 times | Wed 15 July 2026 | 420.90 (2.25%) | 411.85 | 411.85 - 426.00 | 0.7354 times | Tue 14 July 2026 | 411.65 (-2.28%) | 419.00 | 406.85 - 420.95 | 0.5185 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 428.9 and 471.6
| Weekly Target 1 | 394.62 |
| Weekly Target 2 | 420.48 |
| Weekly Target 3 | 437.31666666667 |
| Weekly Target 4 | 463.18 |
| Weekly Target 5 | 480.02 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 446.35 (6.03%) | 425.15 | 411.45 - 454.15 | 0.7336 times | Fri 24 July 2026 | 420.95 (2.71%) | 409.00 | 402.50 - 438.05 | 0.4817 times | Fri 17 July 2026 | 409.85 (-0.87%) | 414.30 | 398.00 - 432.35 | 0.4889 times | Fri 10 July 2026 | 413.45 (-9.35%) | 461.20 | 396.80 - 462.80 | 0.8611 times | Fri 03 July 2026 | 456.10 (-2.28%) | 465.25 | 450.00 - 507.50 | 0.9021 times | Thu 25 June 2026 | 466.75 (-8.07%) | 510.30 | 463.00 - 521.50 | 0.6778 times | Fri 19 June 2026 | 507.75 (13.21%) | 461.50 | 452.45 - 518.45 | 2.1347 times | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 1.2788 times | Fri 05 June 2026 | 420.00 (4.74%) | 402.95 | 380.85 - 445.20 | 1.5197 times | Fri 29 May 2026 | 401.00 (-0.62%) | 409.40 | 378.45 - 423.75 | 0.9215 times | Fri 22 May 2026 | 403.50 (8.58%) | 367.85 | 356.40 - 408.90 | 1.1149 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 366.23 and 476.93
| Monthly Target 1 | 339.52 |
| Monthly Target 2 | 392.93 |
| Monthly Target 3 | 450.21666666667 |
| Monthly Target 4 | 503.63 |
| Monthly Target 5 | 560.92 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 446.35 (-5.33%) | 473.00 | 396.80 - 507.50 | 0.7122 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.3246 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.8189 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.8902 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.9572 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.036 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.5763 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.2031 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1517 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3298 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5005 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 302.1 and 665.75
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 228.97 |
| Yearly Target 3 | 375.23333333333 |
| Yearly Target 4 | 592.62 |
| Yearly Target 5 | 738.88 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 446.35 (131.33%) | 193.20 | 157.85 - 521.50 | 0.8307 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.4975 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.0519 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6198 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 423.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aeroflex 543972 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aeroflex 543972 looks bullish. It has broken an important resistance level of 428 with high volumes
Tomorrow's movement Prediction of Aeroflex 543972 looks bullish. It has broken an important Moving average of 426.82 with high volumes
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 427 and price is deviating by 26 points
Upper Bollinger band is at 479 and lower is at 376, while middle bands are at 402 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.65 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 422.64 |
| 12 day DMA | 417.33 |
| 20 day DMA | 426.86 |
| 35 day DMA | 443.46 |
| 50 day DMA | 430.94 |
| 100 day DMA | 354.51 |
| 150 day DMA | 299.82 |
| 200 day DMA | 269.5 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.83 | 417.07 | 416.06 |
| 12 day EMA | 423.65 | 419.52 | 419.6 |
| 20 day EMA | 426.99 | 424.95 | 425.56 |
| 35 day EMA | 424.57 | 423.29 | 423.54 |
| 50 day EMA | 426.56 | 425.75 | 426.02 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.64 | 416.01 | 413.5 |
| 12 day SMA | 417.33 | 414.59 | 413.42 |
| 20 day SMA | 426.86 | 428.01 | 430.39 |
| 35 day SMA | 443.46 | 442.71 | 443.3 |
| 50 day SMA | 430.94 | 429.23 | 428.16 |
| 100 day SMA | 354.51 | 352.33 | 350.32 |
| 150 day SMA | 299.82 | 298.06 | 296.44 |
| 200 day SMA | 269.5 | 268.14 | 266.92 |


