Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 372.93 and 398.48
| Intraday Target 1 | 352.6 |
| Intraday Target 2 | 367.7 |
| Intraday Target 3 | 378.15 |
| Intraday Target 4 | 393.25 |
| Intraday Target 5 | 403.7 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 382.80 (3.66%) | 370.30 | 363.05 - 388.60 | 0.4384 times | Mon 18 May 2026 | 369.30 (-0.62%) | 367.85 | 356.40 - 377.40 | 0.2803 times | Fri 15 May 2026 | 371.60 (3.02%) | 364.90 | 346.00 - 377.50 | 0.5046 times | Thu 14 May 2026 | 360.70 (-1.33%) | 372.95 | 350.10 - 372.95 | 0.3413 times | Wed 13 May 2026 | 365.55 (-0.15%) | 365.00 | 362.00 - 380.35 | 0.5767 times | Tue 12 May 2026 | 366.10 (-8.29%) | 392.25 | 361.25 - 401.70 | 0.8974 times | Mon 11 May 2026 | 399.20 (-9.08%) | 424.05 | 395.55 - 424.05 | 0.9175 times | Fri 08 May 2026 | 439.05 (6.2%) | 403.50 | 398.85 - 458.00 | 2.4494 times | Thu 07 May 2026 | 413.40 (20%) | 352.90 | 351.60 - 413.40 | 2.0779 times | Wed 06 May 2026 | 344.50 (8.3%) | 320.95 | 320.90 - 349.90 | 1.5165 times | Tue 05 May 2026 | 318.10 (5.14%) | 300.20 | 300.20 - 321.30 | 0.4619 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 369.6 and 401.8
| Weekly Target 1 | 343.73 |
| Weekly Target 2 | 363.27 |
| Weekly Target 3 | 375.93333333333 |
| Weekly Target 4 | 395.47 |
| Weekly Target 5 | 408.13 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 382.80 (3.01%) | 367.85 | 356.40 - 388.60 | 0.3201 times | Fri 15 May 2026 | 371.60 (-15.36%) | 424.05 | 346.00 - 424.05 | 1.442 times | Fri 08 May 2026 | 439.05 (44.09%) | 307.35 | 294.15 - 458.00 | 3.0978 times | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.5475 times | Fri 24 April 2026 | 277.85 (-10.72%) | 312.00 | 275.55 - 312.70 | 0.6841 times | Fri 17 April 2026 | 311.20 (7.72%) | 284.80 | 280.10 - 321.30 | 0.7585 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 0.7981 times | Thu 02 April 2026 | 252.35 (4.99%) | 234.75 | 234.60 - 254.55 | 0.3195 times | Fri 27 March 2026 | 240.35 (2.74%) | 228.35 | 220.45 - 264.20 | 1.0224 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 1.01 times | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.5692 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 338.48 and 502.33
| Monthly Target 1 | 214.47 |
| Monthly Target 2 | 298.63 |
| Monthly Target 3 | 378.31666666667 |
| Monthly Target 4 | 462.48 |
| Monthly Target 5 | 542.17 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 382.80 (25.63%) | 307.35 | 294.15 - 458.00 | 1.6552 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 1.0105 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0865 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.176 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.7894 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.3657 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1722 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3744 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5682 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.8019 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.5879 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 270.33 and 570.48
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 207.77 |
| Yearly Target 3 | 332.88333333333 |
| Yearly Target 4 | 507.92 |
| Yearly Target 5 | 633.03 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 382.80 (98.39%) | 193.20 | 157.85 - 458.00 | 0.6288 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.5929 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.1189 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6593 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aeroflex 543972 is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.
Munafa value: 105 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 47 points
Upper Bollinger band is at 433 and lower is at 248, while middle bands are at 294 and 386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.44 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 369.99 |
| 12 day DMA | 369.4 |
| 20 day DMA | 339.88 |
| 35 day DMA | 309.97 |
| 50 day DMA | 286.77 |
| 100 day DMA | 240.1 |
| 150 day DMA | 219.64 |
| 200 day DMA | 210.55 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.41 | 370.21 | 370.66 |
| 12 day EMA | 362.86 | 359.23 | 357.4 |
| 20 day EMA | 345.95 | 342.07 | 339.2 |
| 35 day EMA | 318.19 | 314.39 | 311.16 |
| 50 day EMA | 290.22 | 286.44 | 283.06 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.99 | 366.65 | 372.63 |
| 12 day SMA | 369.4 | 362.9 | 357.55 |
| 20 day SMA | 339.88 | 335.79 | 332.89 |
| 35 day SMA | 309.97 | 306.23 | 302.07 |
| 50 day SMA | 286.77 | 283.63 | 280.94 |
| 100 day SMA | 240.1 | 238.04 | 236.17 |
| 150 day SMA | 219.64 | 218.26 | 217 |
| 200 day SMA | 210.55 | 209.72 | 208.94 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
