Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 486.33 and 509.63
| Intraday Target 1 | 469.02 |
| Intraday Target 2 | 480.33 |
| Intraday Target 3 | 492.31666666667 |
| Intraday Target 4 | 503.63 |
| Intraday Target 5 | 515.62 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 491.65 (2.17%) | 487.95 | 481.00 - 504.30 | 0.6143 times | Tue 27 October 2026 | 481.20 (7.89%) | 462.65 | 452.35 - 483.50 | 0.9448 times | Mon 26 October 2026 | 446.00 (-1.27%) | 446.20 | 438.80 - 454.55 | 0.4985 times | Fri 23 October 2026 | 451.75 (-6.01%) | 462.20 | 433.00 - 466.65 | 1.1927 times | Thu 22 October 2026 | 480.65 (-1.62%) | 488.95 | 475.25 - 506.30 | 0.759 times | Wed 21 October 2026 | 488.55 (-3.35%) | 509.80 | 478.05 - 511.75 | 0.4859 times | Mon 19 October 2026 | 505.50 (-3.78%) | 528.55 | 496.50 - 530.00 | 0.6839 times | Fri 16 October 2026 | 525.35 (2.91%) | 519.30 | 506.70 - 535.10 | 0.7695 times | Thu 15 October 2026 | 510.50 (-10.27%) | 557.90 | 505.00 - 562.70 | 1.8049 times | Wed 14 October 2026 | 568.90 (2%) | 559.60 | 559.60 - 613.50 | 2.2464 times | Tue 13 October 2026 | 557.75 (-1.8%) | 570.10 | 543.05 - 574.25 | 0.4798 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 465.23 and 530.73
| Weekly Target 1 | 412.75 |
| Weekly Target 2 | 452.2 |
| Weekly Target 3 | 478.25 |
| Weekly Target 4 | 517.7 |
| Weekly Target 5 | 543.75 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 491.65 (8.83%) | 446.20 | 438.80 - 504.30 | 0.8083 times | Fri 23 October 2026 | 451.75 (-14.01%) | 528.55 | 433.00 - 530.00 | 1.2262 times | Fri 16 October 2026 | 525.35 (-6.46%) | 530.60 | 505.00 - 613.50 | 3.2907 times | Tue 06 October 2026 | 561.65 (7.72%) | 522.65 | 522.65 - 563.50 | 0.4099 times | Thu 01 October 2026 | 521.40 (-0.67%) | 525.40 | 508.50 - 543.50 | 0.3009 times | Fri 25 September 2026 | 524.90 (2.76%) | 510.35 | 501.00 - 545.90 | 0.6134 times | Fri 18 September 2026 | 510.80 (-9.39%) | 566.95 | 456.75 - 566.95 | 0.878 times | Fri 11 September 2026 | 563.75 (4.87%) | 536.45 | 536.45 - 583.70 | 0.7694 times | Fri 04 September 2026 | 537.55 (-0.9%) | 541.30 | 516.50 - 569.90 | 0.8492 times | Fri 28 August 2026 | 542.45 (7.9%) | 509.60 | 488.60 - 546.85 | 0.854 times | Fri 21 August 2026 | 502.75 (9.39%) | 462.65 | 450.00 - 504.65 | 0.9053 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 372.08 and 552.58
| Monthly Target 1 | 332.22 |
| Monthly Target 2 | 411.93 |
| Monthly Target 3 | 512.71666666667 |
| Monthly Target 4 | 592.43 |
| Monthly Target 5 | 693.22 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 491.65 (-8.95%) | 542.60 | 433.00 - 613.50 | 1.2504 times | Tue 29 September 2026 | 540.00 (2.63%) | 526.90 | 456.75 - 583.70 | 0.6841 times | Mon 31 August 2026 | 526.15 (20.8%) | 435.55 | 413.55 - 546.85 | 0.6848 times | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.7349 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.1578 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.5899 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.7781 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.8366 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 0.9055 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.3778 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.0516 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 324.75 and 780.4
| Yearly Target 1 | -34.65 |
| Yearly Target 2 | 228.5 |
| Yearly Target 3 | 421 |
| Yearly Target 4 | 684.15 |
| Yearly Target 5 | 876.65 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 491.65 (154.81%) | 193.20 | 157.85 - 613.50 | 1.0602 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.3891 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 0.9758 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.5749 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aeroflex 543972 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aeroflex 543972 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.88
Munafa value: 41 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 35 points
Upper Bollinger band is at 586 and lower is at 448, while middle bands are at 482 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aeroflex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.94 and Aeroflex 543972 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 470.25 |
| 12 day DMA | 506.31 |
| 20 day DMA | 516.51 |
| 35 day DMA | 524.31 |
| 50 day DMA | 512.96 |
| 100 day DMA | 476.22 |
| 150 day DMA | 420.18 |
| 200 day DMA | 364.16 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.8 | 475.38 | 472.47 |
| 12 day EMA | 495.53 | 496.23 | 498.96 |
| 20 day EMA | 504.68 | 506.05 | 508.67 |
| 35 day EMA | 506.28 | 507.14 | 508.67 |
| 50 day EMA | 502.92 | 503.38 | 504.28 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.25 | 469.63 | 474.49 |
| 12 day SMA | 506.31 | 512.15 | 517.45 |
| 20 day SMA | 516.51 | 517.77 | 519.48 |
| 35 day SMA | 524.31 | 525.3 | 527.05 |
| 50 day SMA | 512.96 | 511.52 | 510.42 |
| 100 day SMA | 476.22 | 475.38 | 474.6 |
| 150 day SMA | 420.18 | 418.47 | 416.73 |
| 200 day SMA | 364.16 | 362.69 | 361.29 |


