Munafa Stock Market Course + Intraday & FNO calls 
Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543972
- 543972 Experts view
- Tomorrow's Movement 543972
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543972 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aeroflex
Strong intraday Stock price targets for Aeroflex are 520.8 and 545.25
| Intraday Target 1 | 515.22 |
| Intraday Target 2 | 526.38 |
| Intraday Target 3 | 539.66666666667 |
| Intraday Target 4 | 550.83 |
| Intraday Target 5 | 564.12 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 537.55 (-0.89%) | 545.00 | 528.50 - 552.95 | 0.8961 times | Thu 03 September 2026 | 542.35 (0.32%) | 549.70 | 536.60 - 549.70 | 0.3305 times | Wed 02 September 2026 | 540.60 (-2.12%) | 547.50 | 537.50 - 561.00 | 0.8764 times | Tue 01 September 2026 | 552.30 (4.97%) | 526.90 | 516.50 - 569.90 | 2.2142 times | Mon 31 August 2026 | 526.15 (-3%) | 541.30 | 523.30 - 541.55 | 0.6688 times | Fri 28 August 2026 | 542.45 (3.91%) | 522.65 | 519.85 - 546.85 | 1.0134 times | Thu 27 August 2026 | 522.05 (-2.76%) | 537.00 | 516.00 - 538.85 | 1.074 times | Wed 26 August 2026 | 536.85 (8.26%) | 496.85 | 491.80 - 541.00 | 2.0408 times | Tue 25 August 2026 | 495.90 (-1.62%) | 504.95 | 488.60 - 510.20 | 0.3723 times | Mon 24 August 2026 | 504.05 (0.26%) | 509.60 | 495.00 - 511.00 | 0.5135 times | Fri 21 August 2026 | 502.75 (6.01%) | 475.90 | 472.80 - 504.65 | 1.4816 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 500.33 and 553.73
| Weekly Target 1 | 487.92 |
| Weekly Target 2 | 512.73 |
| Weekly Target 3 | 541.31666666667 |
| Weekly Target 4 | 566.13 |
| Weekly Target 5 | 594.72 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 537.55 (-0.9%) | 541.30 | 516.50 - 569.90 | 1.1126 times | Fri 28 August 2026 | 542.45 (7.9%) | 509.60 | 488.60 - 546.85 | 1.1189 times | Fri 21 August 2026 | 502.75 (9.39%) | 462.65 | 450.00 - 504.65 | 1.1861 times | Fri 14 August 2026 | 459.60 (7.8%) | 427.65 | 413.55 - 464.50 | 0.7907 times | Fri 07 August 2026 | 426.35 (-2.11%) | 435.55 | 423.60 - 470.80 | 0.9444 times | Fri 31 July 2026 | 435.55 (3.47%) | 425.15 | 411.45 - 469.45 | 1.5677 times | Fri 24 July 2026 | 420.95 (2.71%) | 409.00 | 402.50 - 438.05 | 0.5778 times | Fri 17 July 2026 | 409.85 (-0.87%) | 414.30 | 398.00 - 432.35 | 0.5865 times | Fri 10 July 2026 | 413.45 (-9.35%) | 461.20 | 396.80 - 462.80 | 1.033 times | Fri 03 July 2026 | 456.10 (-2.28%) | 465.25 | 450.00 - 507.50 | 1.0822 times | Thu 25 June 2026 | 466.75 (-8.07%) | 510.30 | 463.00 - 521.50 | 0.8131 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 527.03 and 580.43
| Monthly Target 1 | 487.92 |
| Monthly Target 2 | 512.73 |
| Monthly Target 3 | 541.31666666667 |
| Monthly Target 4 | 566.13 |
| Monthly Target 5 | 594.72 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 537.55 (2.17%) | 526.90 | 516.50 - 569.90 | 0.1698 times | Mon 31 August 2026 | 526.15 (20.8%) | 435.55 | 413.55 - 546.85 | 0.7384 times | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.7924 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.2483 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.7143 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.8389 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.9021 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 0.9764 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.4856 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.1339 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.143 times |
Yearly price and charts Aeroflex
Strong yearly Stock price targets for Aeroflex 543972 are 347.7 and 759.75
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 273.63 |
| Yearly Target 3 | 421.76666666667 |
| Yearly Target 4 | 685.68 |
| Yearly Target 5 | 833.82 |
Yearly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 537.55 (178.6%) | 193.20 | 157.85 - 569.90 | 0.9149 times | Wed 31 December 2025 | 192.95 (-4.62%) | 199.00 | 151.45 - 271.60 | 1.4578 times | Tue 31 December 2024 | 202.30 (30.39%) | 155.95 | 114.40 - 235.00 | 1.024 times | Fri 29 December 2023 | 155.15 (0%) | 197.40 | 140.90 - 197.40 | 0.6034 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aeroflex
Tomorrow's movement Prediction of Aeroflex 543972 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 521.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex 543972 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 42 points
Upper Bollinger band is at 578 and lower is at 412, while middle bands are at 453 and 536
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aeroflex (543972) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.9 and Aeroflex 543972 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex 543972 stock. Volume based technical analysis of Aeroflex 543972 stock is negative.
Aeroflex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 539.79 |
| 12 day DMA | 523.1 |
| 20 day DMA | 494.47 |
| 35 day DMA | 467.23 |
| 50 day DMA | 457.87 |
| 100 day DMA | 421.34 |
| 150 day DMA | 354.66 |
| 200 day DMA | 311.75 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.69 | 537.76 | 535.47 |
| 12 day EMA | 521.62 | 518.72 | 514.43 |
| 20 day EMA | 504.8 | 501.35 | 497.04 |
| 35 day EMA | 486.51 | 483.5 | 480.04 |
| 50 day EMA | 469.29 | 466.5 | 463.41 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.79 | 540.77 | 536.71 |
| 12 day SMA | 523.1 | 517.83 | 513.08 |
| 20 day SMA | 494.47 | 488.91 | 483.75 |
| 35 day SMA | 467.23 | 463.58 | 459.84 |
| 50 day SMA | 457.87 | 456.71 | 455.92 |
| 100 day SMA | 421.34 | 418.85 | 416.17 |
| 150 day SMA | 354.66 | 352.17 | 349.61 |
| 200 day SMA | 311.75 | 309.99 | 308.2 |
Videos related to: Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
