BSE TREL 543955 All indicator, TREL 543955 indicators All technical analysis, TREL 543955 indicators All free charts, TREL 543955 indicators All historical values BSE

Stock 543955 - Share TREL trades in BSE

Daily Support: 24.68
Daily Resistance: 25.63
5 Day DMA Moving Average is 25.51
20 Day DMA Moving Average is 26.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	25.85	25.41	25.85	24.90	0.26 times
Thu 04 Dec 2025	0.83%	24.51	25.41	26.00	24.51	0.67 times
Wed 03 Dec 2025	-1.98%	25.61	25.20	25.94	25.00	0.19 times
Tue 02 Dec 2025	-0.46%	25.81	25.71	26.20	25.46	0.37 times
Mon 01 Dec 2025	-2.42%	26.65	25.83	26.65	25.81	0.11 times
Fri 28 Nov 2025	0.15%	26.00	26.47	26.50	26.00	0.25 times
Thu 27 Nov 2025	-0.94%	26.20	26.43	26.80	26.20	0.17 times
Wed 26 Nov 2025	1.48%	28.00	26.68	28.00	26.15	0.19 times
Tue 25 Nov 2025	0.08%	26.40	26.29	26.83	25.98	0.05 times
Mon 24 Nov 2025	-2.38%	26.18	26.27	27.27	25.81	0.06 times

Volume is calculated using 10 day average volume

BSE TREL 543955 All indicator, TREL 543955 indicators All technical analysis, TREL 543955 indicators All free charts, TREL 543955 indicators All historical values BSE

Below are charts of BSE TREL 543955 All indicator, TREL 543955 indicators All technical analysis, TREL 543955 indicators All free charts, TREL 543955 indicators All historical values BSE

TREL 543955 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TREL 543955 ADX is: 39, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TREL 543955 are:

ADX	+DY	-DY
38.5	11.7	26.2
38.1	12.5	27.9
31.7	13.9	26.7
26.8	14.7	25.5
22	15.4	24
19	16	23.6
16.3	16.4	22.7
17.4	16.7	23.7
45	10.1	26.6
44.2	10.8	27.9

ADX charts for TREL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TREL 543955 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TREL is 26.8

50 day MA of TREL is 28.76

100 day MA of TREL is 31.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TREL 543955 is downtrend

Historical Moving averages values of TREL 543955 are:

Price	20 day	50 day	100 day
25.41	26.8	28.76	31.02
25.41	26.98	28.9	31.1
25.20	27.19	29.04	31.2
25.71	27.45	29.18	31.31
25.83	27.64	29.32	31.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

TREL 543955 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TREL 543955 is: 27906.1 M

Current day volume is 0.333 times compared to averaged volume TREL has

Historical price to volume measure of TREL is:

Price	Percent Change	Percent change within day	Volume change
25.41	0%	-1.7%	0.333 times
25.41	0.83%	3.67%	0.874 times
25.20	-1.98%	-1.6%	0.25 times
25.71	-0.46%	-0.39%	0.48 times
25.83	-2.42%	-3.08%	0.139 times
26.47	0.15%	1.81%	0.33 times
26.43	-0.94%	0.88%	0.218 times
26.68	1.48%	-4.71%	0.247 times
26.29	0.08%	-0.42%	0.059 times
26.27	-2.38%	0.34%	0.075 times

Price to volume Charts of TREL 543955 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TREL 543955 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TREL 543955 is: 26.8 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TREL 543955 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.41	26.8	0.98	28.77	24.83
25.41	26.98	1.04	29.07	24.89
25.20	27.19	1.11	29.42	24.96
25.71	27.45	1.22	29.9	25
25.83	27.64	1.24	30.11	25.17

Bollinger Bands charts for TREL 543955 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TREL 543955 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TREL 543955

14 day TREL 543955 RSI is: 45.89

According to RSI indicator,

Historical values of RSI indicator for TREL are as follows in descending order:

45.89 45.89 46.59 47.16 45.87 47 48.64 47.97 47.85 49.6 50.8 49.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TREL 543955 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TREL 543955

12,26,9 day TREL 543955 MACD is: 26.15, 27.17, -1.02

According to MACD indicator, Prices of TREL 543955 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TREL 543955 are:

26.15, 27.17, -1.02
26.28, 27.31, -1.03
26.44, 27.46, -1.02
26.67, 27.64, -0.97
26.85, 27.79, -0.94
27.04, 27.95, -0.91
27.14, 28.07, -0.93
27.27, 28.2, -0.93
27.38, 28.32, -0.94
27.58, 28.48, -0.9

MACD charts of TREL 543955 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TREL 543955 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TREL 543955 CCI is: -113

According to CCI indicator, TREL 543955 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TREL

Historical CCI values of TREL 543955 are:

-113 -122 -114 -68 -34 -8 9 62 -3 6

CCI charts of TREL 543955 are below. Second charts towards left.

TREL 543955 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TREL 543955 Stochastics is: 19

According to Stochastics indicator, Buying is coming in TREL

TREL 543955 is closing near its lowest lows

Historical Stochastics values of TREL 543955 are:

19 19 19 19 19 19 19 19 19 19

TREL 543955 Stochastics charts are below. Third charts to the left, at the bottom