ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 26.3 and 27.39

Intraday Target 125.46
Intraday Target 226.04
Intraday Target 326.553333333333
Intraday Target 427.13
Intraday Target 527.64

Daily price and volume Trel

Date Closing Open Range Volume
Thu 30 April 2026 26.61 (-1.26%) 25.98 25.98 - 27.07 1.8316 times
Wed 29 April 2026 26.95 (0.15%) 27.49 26.90 - 27.54 0.3925 times
Tue 28 April 2026 26.91 (-0.19%) 27.50 26.41 - 27.50 1.0372 times
Mon 27 April 2026 26.96 (3.26%) 28.55 26.20 - 28.55 0.6066 times
Fri 24 April 2026 26.11 (-2.03%) 25.69 25.69 - 26.78 0.2649 times
Thu 23 April 2026 26.65 (-0.37%) 26.79 26.49 - 27.06 1.1695 times
Wed 22 April 2026 26.75 (-0.85%) 26.80 26.59 - 27.72 0.989 times
Tue 21 April 2026 26.98 (-1.17%) 27.00 26.40 - 27.91 2.986 times
Mon 20 April 2026 27.30 (-3.74%) 30.00 27.30 - 30.00 0.2808 times
Fri 17 April 2026 28.36 (-2.04%) 29.53 28.17 - 29.54 0.442 times
Thu 16 April 2026 28.95 (9%) 28.00 26.96 - 29.25 0.8364 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 25.01 and 27.58

Weekly Target 124.48
Weekly Target 225.54
Weekly Target 327.046666666667
Weekly Target 428.11
Weekly Target 529.62

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 30 April 2026 26.61 (1.91%) 28.55 25.98 - 28.55 0.4273 times
Fri 24 April 2026 26.11 (-7.93%) 30.00 25.69 - 30.00 0.6286 times
Fri 17 April 2026 28.36 (4.5%) 27.00 25.90 - 29.54 0.2752 times
Fri 10 April 2026 27.14 (8.56%) 24.10 24.10 - 27.28 0.4604 times
Thu 02 April 2026 25.00 (2.88%) 28.99 23.65 - 28.99 0.6618 times
Fri 27 March 2026 24.30 (-2.57%) 24.75 23.41 - 25.44 1.5012 times
Fri 20 March 2026 24.94 (2.21%) 24.35 23.65 - 26.40 2.7346 times
Fri 13 March 2026 24.40 (2.35%) 23.58 21.50 - 25.69 1.6742 times
Fri 06 March 2026 23.84 (-1.85%) 23.00 23.00 - 25.34 0.5156 times
Fri 27 February 2026 24.29 (3.36%) 23.50 22.77 - 24.55 1.1212 times
Fri 20 February 2026 23.50 (0%) 23.50 23.25 - 24.30 0.5867 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 25.36 and 31.26

Monthly Target 121
Monthly Target 223.81
Monthly Target 326.903333333333
Monthly Target 429.71
Monthly Target 532.8

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.2908 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.0628 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.7864 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.4868 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.9436 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.6056 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.6026 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.9383 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.6877 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.5955 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.7857 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 19.31 and 28.8

Yearly Target 116.88
Yearly Target 221.74
Yearly Target 326.366666666667
Yearly Target 431.23
Yearly Target 535.86

Yearly price and volumes Trel

Date Closing Open Range Volume
Thu 30 April 2026 26.61 (-7.28%) 28.51 21.50 - 30.99 0.0546 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.438 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2039 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.3034 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trel 543955 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trel in short term but the sell signal is initial and weak.

Trel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.09
20 day DMA 26.44
35 day DMA 25.55
50 day DMA 25.02
100 day DMA 25.68
150 day DMA 26.84
200 day DMA 28.49

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.8626.82
12 day EMA26.6926.726.66
20 day EMA26.3726.3526.29
35 day EMA25.7925.7425.67
50 day EMA25.0725.0124.93

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.7226.68
12 day SMA27.0927.0327.05
20 day SMA26.4426.3426.2
35 day SMA25.5525.4725.39
50 day SMA25.0224.9624.91
100 day SMA25.6825.6725.66
150 day SMA26.8426.8826.92
200 day SMA28.4928.5428.59

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top