ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 25.41 and 26.88

Intraday Target 125.13
Intraday Target 225.69
Intraday Target 326.603333333333
Intraday Target 427.16
Intraday Target 528.07

Daily price and volume Trel

Date Closing Open Range Volume
Thu 13 August 2026 26.24 (-4.79%) 27.52 26.05 - 27.52 0.8308 times
Wed 12 August 2026 27.56 (1.44%) 25.20 25.20 - 27.60 0.6137 times
Tue 11 August 2026 27.17 (-2.05%) 27.20 27.02 - 28.07 0.9664 times
Mon 10 August 2026 27.74 (10.52%) 26.40 24.83 - 28.44 3.6359 times
Fri 07 August 2026 25.10 (1.66%) 24.95 24.60 - 25.42 1.0072 times
Thu 06 August 2026 24.69 (1.52%) 24.05 24.04 - 24.95 0.8709 times
Wed 05 August 2026 24.32 (-0.73%) 24.52 24.03 - 24.80 1.2265 times
Tue 04 August 2026 24.50 (1.79%) 23.46 23.46 - 24.63 0.5913 times
Mon 03 August 2026 24.07 (-1.8%) 24.00 24.00 - 24.76 0.1511 times
Fri 31 July 2026 24.51 (2.55%) 24.39 23.98 - 24.51 0.1062 times
Thu 30 July 2026 23.90 (-0.95%) 24.61 23.81 - 24.84 0.3318 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 23.73 and 27.34

Weekly Target 122.89
Weekly Target 224.57
Weekly Target 326.503333333333
Weekly Target 428.18
Weekly Target 530.11

Weekly price and volumes for Trel

Date Closing Open Range Volume
Thu 13 August 2026 26.24 (4.54%) 26.40 24.83 - 28.44 2.671 times
Fri 07 August 2026 25.10 (2.41%) 24.00 23.46 - 25.42 1.6993 times
Fri 31 July 2026 24.51 (-0.16%) 24.55 23.60 - 25.00 0.735 times
Fri 24 July 2026 24.55 (0.74%) 24.00 23.63 - 25.14 0.4386 times
Fri 17 July 2026 24.37 (-4.36%) 25.50 23.00 - 26.49 0.6188 times
Fri 10 July 2026 25.48 (-3.89%) 25.30 24.60 - 26.48 0.4993 times
Fri 03 July 2026 26.51 (-0.79%) 26.20 25.49 - 27.49 0.3909 times
Thu 25 June 2026 26.72 (2.18%) 26.01 25.65 - 28.24 0.7201 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 1.3876 times
Fri 12 June 2026 25.34 (0%) 24.12 24.12 - 26.39 0.8395 times
Fri 05 June 2026 25.34 (-1.48%) 29.10 24.77 - 30.65 0.6208 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 24.85 and 29.83

Monthly Target 121.07
Monthly Target 223.65
Monthly Target 326.046666666667
Monthly Target 428.63
Monthly Target 531.03

Monthly price and volumes Trel

Date Closing Open Range Volume
Thu 13 August 2026 26.24 (7.06%) 24.00 23.46 - 28.44 1.2849 times
Fri 31 July 2026 24.51 (-6.88%) 26.45 23.00 - 27.49 0.7358 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.102 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.7341 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4277 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.5635 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.1569 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.7162 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.3881 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.8909 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.8865 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 19.13 and 28.62

Yearly Target 116.75
Yearly Target 221.5
Yearly Target 326.243333333333
Yearly Target 430.99
Yearly Target 535.73

Yearly price and volumes Trel

Date Closing Open Range Volume
Thu 13 August 2026 26.24 (-8.57%) 28.51 21.50 - 30.99 0.1077 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4321 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.1743 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.2859 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Trel 543955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.76
12 day DMA 25.33
20 day DMA 24.97
35 day DMA 25.37
50 day DMA 25.53
100 day DMA 25.69
150 day DMA 25.34
200 day DMA 26

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.6426.18
12 day EMA25.825.7225.38
20 day EMA25.525.4225.19
35 day EMA25.4325.3825.25
50 day EMA25.6525.6325.55

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.4525.8
12 day SMA25.3325.1424.9
20 day SMA24.9724.8824.76
35 day SMA25.3725.3925.34
50 day SMA25.5325.5425.5
100 day SMA25.6925.6725.64
150 day SMA25.3425.3625.36
200 day SMA2626.0126.02

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top