ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 26.38 and 28.78

Intraday Target 124.39
Intraday Target 225.97
Intraday Target 326.786666666667
Intraday Target 428.37
Intraday Target 529.19

Daily price and volume Trel

Date Closing Open Range Volume
Wed 12 August 2026 27.56 (1.44%) 25.20 25.20 - 27.60 0.646 times
Tue 11 August 2026 27.17 (-2.05%) 27.20 27.02 - 28.07 1.0171 times
Mon 10 August 2026 27.74 (10.52%) 26.40 24.83 - 28.44 3.8269 times
Fri 07 August 2026 25.10 (1.66%) 24.95 24.60 - 25.42 1.0601 times
Thu 06 August 2026 24.69 (1.52%) 24.05 24.04 - 24.95 0.9167 times
Wed 05 August 2026 24.32 (-0.73%) 24.52 24.03 - 24.80 1.2909 times
Tue 04 August 2026 24.50 (1.79%) 23.46 23.46 - 24.63 0.6224 times
Mon 03 August 2026 24.07 (-1.8%) 24.00 24.00 - 24.76 0.159 times
Fri 31 July 2026 24.51 (2.55%) 24.39 23.98 - 24.51 0.1118 times
Thu 30 July 2026 23.90 (-0.95%) 24.61 23.81 - 24.84 0.3492 times
Wed 29 July 2026 24.13 (0.5%) 23.60 23.60 - 25.00 0.8369 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 26.2 and 29.81

Weekly Target 123.33
Weekly Target 225.45
Weekly Target 326.943333333333
Weekly Target 429.06
Weekly Target 530.55

Weekly price and volumes for Trel

Date Closing Open Range Volume
Wed 12 August 2026 27.56 (9.8%) 26.40 24.83 - 28.44 2.3918 times
Fri 07 August 2026 25.10 (2.41%) 24.00 23.46 - 25.42 1.764 times
Fri 31 July 2026 24.51 (-0.16%) 24.55 23.60 - 25.00 0.763 times
Fri 24 July 2026 24.55 (0.74%) 24.00 23.63 - 25.14 0.4553 times
Fri 17 July 2026 24.37 (-4.36%) 25.50 23.00 - 26.49 0.6424 times
Fri 10 July 2026 25.48 (-3.89%) 25.30 24.60 - 26.48 0.5183 times
Fri 03 July 2026 26.51 (-0.79%) 26.20 25.49 - 27.49 0.4058 times
Thu 25 June 2026 26.72 (2.18%) 26.01 25.65 - 28.24 0.7475 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 1.4404 times
Fri 12 June 2026 25.34 (0%) 24.12 24.12 - 26.39 0.8715 times
Fri 05 June 2026 25.34 (-1.48%) 29.10 24.77 - 30.65 0.6444 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 25.51 and 30.49

Monthly Target 121.51
Monthly Target 224.53
Monthly Target 326.486666666667
Monthly Target 429.51
Monthly Target 531.47

Monthly price and volumes Trel

Date Closing Open Range Volume
Wed 12 August 2026 27.56 (12.44%) 24.00 23.46 - 28.44 1.1898 times
Fri 31 July 2026 24.51 (-6.88%) 26.45 23.00 - 27.49 0.7438 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.114 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.7421 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4324 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.5805 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.1695 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.724 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.4033 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.9006 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.8962 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 19.79 and 29.28

Yearly Target 117.19
Yearly Target 222.38
Yearly Target 326.683333333333
Yearly Target 431.87
Yearly Target 536.17

Yearly price and volumes Trel

Date Closing Open Range Volume
Wed 12 August 2026 27.56 (-3.97%) 28.51 21.50 - 30.99 0.1062 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4323 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.1751 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.2864 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trel 543955 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.24

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.45
12 day DMA 25.14
20 day DMA 24.88
35 day DMA 25.39
50 day DMA 25.54
100 day DMA 25.67
150 day DMA 25.36
200 day DMA 26.01

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.1825.69
12 day EMA25.7225.3825.05
20 day EMA25.4225.1924.98
35 day EMA25.3625.2325.12
50 day EMA25.625.5225.45

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4525.825.27
12 day SMA25.1424.924.68
20 day SMA24.8824.7624.66
35 day SMA25.3925.3425.31
50 day SMA25.5425.525.47
100 day SMA25.6725.6425.6
150 day SMA25.3625.3625.37
200 day SMA26.0126.0226.03

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top