ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong intraday Stock price targets for Trel are 21.47 and 26.81

Intraday Target 120.41
Intraday Target 222.52
Intraday Target 325.753333333333
Intraday Target 427.86
Intraday Target 531.09

Daily price and volume Trel

Date Closing Open Range Volume
Mon 30 March 2026 24.62 (1.32%) 28.99 23.65 - 28.99 1.1418 times
Fri 27 March 2026 24.30 (0.21%) 24.00 24.00 - 24.78 1.2314 times
Wed 25 March 2026 24.25 (-2.61%) 23.41 23.41 - 25.15 0.7144 times
Tue 24 March 2026 24.90 (1.01%) 24.65 23.78 - 25.10 0.3772 times
Mon 23 March 2026 24.65 (-1.16%) 24.75 23.88 - 25.44 0.8163 times
Fri 20 March 2026 24.94 (3.1%) 24.19 24.05 - 25.50 0.8277 times
Thu 19 March 2026 24.19 (-4.01%) 26.40 24.10 - 26.40 0.1986 times
Wed 18 March 2026 25.20 (2.9%) 24.80 24.63 - 25.38 0.8017 times
Tue 17 March 2026 24.49 (2.9%) 24.50 24.35 - 25.17 0.7945 times
Mon 16 March 2026 23.80 (-2.46%) 24.35 23.65 - 24.92 3.0963 times
Fri 13 March 2026 24.40 (3.52%) 23.69 22.97 - 24.99 0.4015 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 21.47 and 26.81

Weekly Target 120.41
Weekly Target 222.52
Weekly Target 325.753333333333
Weekly Target 427.86
Weekly Target 531.09

Weekly price and volumes for Trel

Date Closing Open Range Volume
Mon 30 March 2026 24.62 (1.32%) 28.99 23.65 - 28.99 0.4282 times
Fri 27 March 2026 24.30 (-2.57%) 24.75 23.41 - 25.44 1.1773 times
Fri 20 March 2026 24.94 (2.21%) 24.35 23.65 - 26.40 2.1445 times
Fri 13 March 2026 24.40 (2.35%) 23.58 21.50 - 25.69 1.3129 times
Fri 06 March 2026 23.84 (-1.85%) 23.00 23.00 - 25.34 0.4043 times
Fri 27 February 2026 24.29 (3.36%) 23.50 22.77 - 24.55 0.8792 times
Fri 20 February 2026 23.50 (0%) 23.50 23.25 - 24.30 0.4601 times
Fri 13 February 2026 23.50 (1.03%) 23.26 23.00 - 24.79 0.6795 times
Fri 06 February 2026 23.26 (-14.86%) 30.99 22.40 - 30.99 2.0266 times
Fri 30 January 2026 27.32 (8.41%) 25.00 25.00 - 27.48 0.4873 times
Fri 23 January 2026 25.20 (-0.87%) 24.30 23.34 - 26.90 1.3143 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 23.06 and 30.55

Monthly Target 117.55
Monthly Target 221.08
Monthly Target 325.036666666667
Monthly Target 428.57
Monthly Target 532.53

Monthly price and volumes Trel

Date Closing Open Range Volume
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 0.9245 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.6841 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.4235 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.8209 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.5268 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.5242 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.8163 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.3381 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.388 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.5535 times
Fri 30 May 2025 33.83 (0.92%) 33.51 31.50 - 37.39 1.4042 times

 monthly chart Trel

Yearly price and charts Trel

Strong yearly Stock price targets for Trel 543955 are 18.32 and 27.81

Yearly Target 116.21
Yearly Target 220.42
Yearly Target 325.703333333333
Yearly Target 429.91
Yearly Target 535.19

Yearly price and volumes Trel

Date Closing Open Range Volume
Mon 30 March 2026 24.62 (-14.22%) 28.51 21.50 - 30.99 0.0487 times
Wed 31 December 2025 28.70 (-25.63%) 39.35 24.00 - 41.30 0.4387 times
Tue 31 December 2024 38.59 (-15%) 46.68 34.25 - 60.40 2.2073 times
Fri 29 December 2023 45.40 (0%) 40.95 27.60 - 51.40 1.3054 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Trel

Tomorrow's movement Prediction of Trel 543955 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trel 543955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trel 543955 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trel (543955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Trel 543955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trel 543955 stock. Volume based technical analysis of Trel 543955 stock is negative.

Trel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.44
20 day DMA 24.33
35 day DMA 24.01
50 day DMA 24.23
100 day DMA 25.88
150 day DMA 27.67
200 day DMA 29.28

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.4724.55
12 day EMA24.4424.4124.43
20 day EMA24.3624.3324.33
35 day EMA24.4124.424.41
50 day EMA24.4324.4224.43

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.6124.59
12 day SMA24.4424.3324.37
20 day SMA24.3324.324.26
35 day SMA24.0123.9723.95
50 day SMA24.2324.2524.29
100 day SMA25.8825.9325.97
150 day SMA27.6727.7327.78
200 day SMA29.2829.3329.38

Videos related to: Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top