ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543955 Historical charts - TREL

Historical charts for Stock 543955 - Share TREL trades in BSE

Moving Averages for

  • 5Day Average: 25.65
  • 12Day Average: 24.94
  • 20Day Average: 25.68
  • 50Day Average: 25.88
  • 100Day Average: 25.22
  • 150Day Average: 26.13

543955 Indicators & signals

Indicator MACD (12,26,9)

25.47, 25.66, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

46.48, 30.59, 11.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543955 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 25.63 25.37 to 26.00 -4.12% 2.15 times
02 Tue Jun 2026 26.73 24.77 to 30.65 4.62% 0.85 times
01 Mon Jun 2026 25.55 25.47 to 29.10 -0.66% 0.67 times
29 Fri May 2026 25.72 24.82 to 25.89 4.43% 1.55 times
27 Wed May 2026 24.63 24.05 to 25.75 0.12% 0.32 times
26 Tue May 2026 24.60 24.40 to 25.92 -0.57% 3.3 times
25 Mon May 2026 24.74 24.35 to 25.43 0.73% 0.36 times
22 Fri May 2026 24.56 24.40 to 24.84 0.66% 1.25 times
21 Thu May 2026 24.40 24.28 to 24.84 0.91% 0.16 times
20 Wed May 2026 24.18 23.88 to 24.30 0.04% 0.66 times
19 Tue May 2026 24.17 24.10 to 24.81 -0.86% 0.89 times
18 Mon May 2026 24.38 24.00 to 24.99 -2.13% 1.09 times

Technical analysis forecast of 543955 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543955 543955 at this time. Stock is rising and might rise more.

It appears as if 543955 543955 gave a large move recently.

Stock of 543955 (543955) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543955 is bullish for shortterm, and stock might move up till 26.9 or till 28.5. Use a stoploss of 25.58 and if this stock hits its stoploss, then it can fall down till 24.25

Tomorrow's movement Prediction of 543955 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543955 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543955 Historical charts - Share TREL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543955 Historical charts - Share TREL

 

Back to top