ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543955 Historical charts - TREL

Historical charts for Stock 543955 - Share TREL trades in BSE

Moving Averages for

  • 5Day Average: 24.21
  • 12Day Average: 23.99
  • 20Day Average: 23.86
  • 50Day Average: 25.02
  • 100Day Average: 26.53
  • 150Day Average: 28.45

543955 Indicators & signals

Indicator MACD (12,26,9)

24.12, 24.23, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 21.26, 24.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543955 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 24.85 24.64 to 25.69 3.41% 1.81 times
09 Mon Mar 2026 24.03 22.05 to 24.48 0.8% 0.92 times
06 Fri Mar 2026 23.84 23.70 to 24.40 -2.09% 0.25 times
05 Thu Mar 2026 24.35 23.50 to 24.99 1.46% 0.64 times
04 Wed Mar 2026 24.00 24.00 to 25.34 -3.15% 0.99 times
02 Mon Mar 2026 24.78 23.00 to 25.10 2.02% 0.98 times
27 Fri Feb 2026 24.29 23.99 to 24.55 1.5% 0.73 times
26 Thu Feb 2026 23.93 23.25 to 24.22 1.83% 0.11 times
25 Wed Feb 2026 23.50 23.10 to 24.00 1.73% 4.36 times
24 Tue Feb 2026 23.10 22.77 to 24.09 -2.74% 0.84 times
23 Mon Feb 2026 23.75 23.50 to 23.75 1.06% 0.19 times
20 Fri Feb 2026 23.50 23.32 to 23.68 -0.21% 0.89 times

Technical analysis forecast of 543955 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543955 543955 at this time. Stock is rising and might rise more.

It appears as if 543955 543955 gave a large move recently.

Stock of 543955 (543955) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543955 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543955 stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.13 as target. However if you take a buy trade in 543955, then use 24.6 as stoploss and 25.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543955 Historical charts - Share TREL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543955 Historical charts - Share TREL

 

Back to top