ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543955 Historical charts - TREL

Historical charts for Stock 543955 - Share TREL trades in BSE

Moving Averages for

  • 5Day Average: 23.36
  • 12Day Average: 24.53
  • 20Day Average: 25.84
  • 50Day Average: 26.5
  • 100Day Average: 25.99
  • 150Day Average: 25.9

543955 Indicators & signals

Indicator MACD (12,26,9)

24.5, 25.49, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 20.13, 23.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543955 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 23.55 22.81 to 23.57 -1.09% 0.52 times
27 Tue Oct 2026 23.81 22.96 to 24.43 3.48% 1.63 times
26 Mon Oct 2026 23.01 22.76 to 24.39 -0.22% 0.29 times
23 Fri Oct 2026 23.06 22.32 to 23.54 -1.28% 2.32 times
22 Thu Oct 2026 23.36 23.36 to 24.84 -2.67% 0.73 times
21 Wed Oct 2026 24.00 23.82 to 25.78 -3.77% 2.68 times
19 Mon Oct 2026 24.94 24.88 to 26.06 -4.04% 0.71 times
16 Fri Oct 2026 25.99 25.50 to 28.20 3.63% 0.62 times
15 Thu Oct 2026 25.08 25.00 to 25.84 -2.64% 0.35 times
14 Wed Oct 2026 25.76 25.76 to 26.32 -0.54% 0.16 times
13 Tue Oct 2026 25.90 25.08 to 26.00 -0.12% 0.51 times
12 Mon Oct 2026 25.93 25.00 to 26.00 -4.32% 0.27 times

Technical analysis forecast for 543955 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543955 543955 at this time. Stock is falling and might fall more.

It appears as if 543955 543955 gave a large move recently.

Stock of 543955 (543955) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543955 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 25.19. However, stock will show a bearish move below 23.3.

Tomorrow's movement Prediction of 543955 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543955 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543955 Historical charts - Share TREL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543955 Historical charts - Share TREL

 

Back to top