BSE NETWEB 543945 All indicator, NETWEB 543945 indicators All technical analysis, NETWEB 543945 indicators All free charts, NETWEB 543945 indicators All historical values BSE

Stock 543945 - Share NETWEB trades in BSE

Daily Support: 3166.63
Daily Resistance: 3270.08
5 Day DMA Moving Average is 3160.97
20 Day DMA Moving Average is 3185.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.15%	3176.90	3178.20	3258.50	3155.05	7.61 times
Mon 09 Feb 2026	1.69%	3144.90	3173.45	3273.00	3125.00	8.53 times
Fri 06 Feb 2026	0.4%	3108.35	3120.65	3137.90	3051.00	3.3 times
Thu 05 Feb 2026	-3.59%	3220.50	3108.35	3220.50	3092.65	5.51 times
Wed 04 Feb 2026	0.5%	3189.65	3224.20	3245.00	3142.50	7.09 times
Tue 03 Feb 2026	0.36%	3349.10	3208.25	3349.10	3184.40	9.49 times
Mon 02 Feb 2026	-3.29%	3347.90	3196.90	3482.00	3130.55	15.36 times
Sun 01 Feb 2026	5.1%	3155.60	3305.55	3357.95	3061.00	19.81 times
Fri 30 Jan 2026	2.43%	3040.90	3145.15	3304.90	3016.65	11.01 times
Thu 29 Jan 2026	-2.11%	3137.50	3070.55	3143.95	3050.00	4.61 times

Volume is calculated using 10 day average volume

BSE NETWEB 543945 All indicator, NETWEB 543945 indicators All technical analysis, NETWEB 543945 indicators All free charts, NETWEB 543945 indicators All historical values BSE

Below are charts of BSE NETWEB 543945 All indicator, NETWEB 543945 indicators All technical analysis, NETWEB 543945 indicators All free charts, NETWEB 543945 indicators All historical values BSE

NETWEB 543945 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NETWEB 543945 ADX is: 25, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NETWEB 543945 are:

ADX	+DY	-DY
25	25.7	15.4
25	27	16.2
13.5	22.7	17.3
18.7	23.6	16.1
25.1	24.9	14.9
30.6	25.9	13.8
30.6	27.7	14.7
21.8	26.5	17
17.7	27.7	19.4
3.4	23.7	22.2

ADX charts for NETWEB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NETWEB 543945 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NETWEB is 3185.28

50 day MA of NETWEB is 3193.74

100 day MA of NETWEB is 3417.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NETWEB 543945 is downtrend

Historical Moving averages values of NETWEB 543945 are:

Price	20 day	50 day	100 day
3178.20	3185.28	3193.74	3417.54
3173.45	3193.74	3195.98	3414.64
3120.65	3200.72	3199.25	3411.94
3108.35	3214.49	3202.67	3410.75
3224.20	3227.49	3206.46	3410.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

NETWEB 543945 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NETWEB 543945 is: 34991.1 M

Current day volume is 2.925 times compared to averaged volume NETWEB has

Historical price to volume measure of NETWEB is:

Price	Percent Change	Percent change within day	Volume change
3178.20	0.15%	0.04%	2.925 times
3173.45	1.69%	0.91%	3.278 times
3120.65	0.4%	0.4%	1.266 times
3108.35	-3.59%	-3.48%	2.117 times
3224.20	0.5%	1.08%	2.724 times
3208.25	0.36%	-4.21%	3.645 times
3196.90	-3.29%	-4.51%	5.898 times
3305.55	5.1%	4.75%	7.611 times
3145.15	2.43%	3.43%	4.228 times
3070.55	-2.11%	-2.13%	1.769 times

Price to volume Charts of NETWEB 543945 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NETWEB 543945 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NETWEB 543945 is: 3185.28 & deviation is 91.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NETWEB 543945 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3178.20	3185.28	91.46	3368.2	3002.36
3173.45	3193.74	98	3389.74	2997.74
3120.65	3200.72	101.22	3403.17	2998.27
3108.35	3214.49	107.92	3430.32	2998.66
3224.20	3227.49	109.99	3447.46	3007.52

Bollinger Bands charts for NETWEB 543945 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NETWEB 543945 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NETWEB 543945

14 day NETWEB 543945 RSI is: 44.97

According to RSI indicator, Selling is dominating the stock of NETWEB 543945

Historical values of RSI indicator for NETWEB are as follows in descending order:

44.97 46.69 47.16 48.71 49.56 51.04 52.64 53.4 51.72 51.87 51.63 51.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NETWEB 543945 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NETWEB 543945

12,26,9 day NETWEB 543945 MACD is: 3172.94, 3191.47, -18.53

According to MACD indicator, Prices of NETWEB 543945 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NETWEB 543945 are:

3172.94, 3191.47, -18.53
3171.98, 3192.53, -20.55
3171.71, 3194.06, -22.35
3180.99, 3199.94, -18.95
3194.19, 3207.27, -13.08
3188.73, 3205.91, -17.18
3185.18, 3205.72, -20.54
3183.05, 3206.43, -23.38
3160.79, 3198.5, -37.71
3163.63, 3202.77, -39.14

MACD charts of NETWEB 543945 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NETWEB 543945 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NETWEB 543945 CCI is: 43

According to CCI indicator, NETWEB 543945 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NETWEB

Historical CCI values of NETWEB 543945 are:

43 35 -76 -29 52 106 135 99 -10 -95

CCI charts of NETWEB 543945 are below. Second charts towards left.

NETWEB 543945 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NETWEB 543945 Stochastics is: 32

According to Stochastics indicator, Buying is coming in NETWEB

NETWEB 543945 is neither over-bought, nor over-sold

Historical Stochastics values of NETWEB 543945 are:

32 32 32 32 32 32 32 32 32 32

NETWEB 543945 Stochastics charts are below. Third charts to the left, at the bottom