BSE NETWEB 543945 All indicator, NETWEB 543945 indicators All technical analysis, NETWEB 543945 indicators All free charts, NETWEB 543945 indicators All historical values BSE

Stock 543945 - Share NETWEB trades in BSE

Daily Support: 2871
Daily Resistance: 3154.7
5 Day DMA Moving Average is 3184.28
20 Day DMA Moving Average is 3320.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.06%	3188.00	3069.60	3239.80	2956.10	5.33 times
Thu 04 Dec 2025	-0.36%	3210.00	3199.50	3244.90	3110.00	4.43 times
Wed 03 Dec 2025	-0.33%	3223.20	3210.90	3275.00	3160.00	4.31 times
Tue 02 Dec 2025	0.04%	3220.00	3221.40	3247.00	3131.00	6.35 times
Mon 01 Dec 2025	-2.13%	3298.20	3220.00	3315.00	3205.15	2.55 times
Fri 28 Nov 2025	-1.4%	3337.00	3290.15	3342.25	3278.65	3.01 times
Thu 27 Nov 2025	1.38%	3300.00	3337.00	3384.95	3296.00	4.6 times
Wed 26 Nov 2025	-0.19%	3320.00	3291.70	3329.00	3275.10	5.38 times
Tue 25 Nov 2025	0.3%	3300.50	3298.00	3339.90	3255.05	6.71 times
Mon 24 Nov 2025	-0.56%	3329.00	3288.15	3392.60	3220.25	11.09 times

Volume is calculated using 10 day average volume

BSE NETWEB 543945 All indicator, NETWEB 543945 indicators All technical analysis, NETWEB 543945 indicators All free charts, NETWEB 543945 indicators All historical values BSE

Below are charts of BSE NETWEB 543945 All indicator, NETWEB 543945 indicators All technical analysis, NETWEB 543945 indicators All free charts, NETWEB 543945 indicators All historical values BSE

NETWEB 543945 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NETWEB 543945 ADX is: 44, 12, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NETWEB 543945 are:

ADX	+DY	-DY
43.1	12	30.1
32.5	13.7	26.8
28.5	14.5	26.1
32.6	14	27.6
26.9	14.8	25.6
20.7	15.5	23.6
19.2	15.9	23.5
26.3	14.2	24.4
26.3	14.5	24.9
26.3	15	25.7

ADX charts for NETWEB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NETWEB 543945 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NETWEB is 3320.91

50 day MA of NETWEB is 3647.27

100 day MA of NETWEB is 2993.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NETWEB 543945 is downtrend

Historical Moving averages values of NETWEB 543945 are:

Price	20 day	50 day	100 day
3069.60	3320.91	3647.27	2993.69
3199.50	3339.3	3656.59	2981.12
3210.90	3344.37	3658.2	2967.18
3221.40	3365.42	3654.78	2953.09
3220.00	3394.26	3648.92	2938.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

NETWEB 543945 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NETWEB 543945 is: 29419.3 M

Current day volume is 2.689 times compared to averaged volume NETWEB has

Historical price to volume measure of NETWEB is:

Price	Percent Change	Percent change within day	Volume change
3069.60	-4.06%	-3.71%	2.689 times
3199.50	-0.36%	-0.33%	2.234 times
3210.90	-0.33%	-0.38%	2.171 times
3221.40	0.04%	0.04%	3.198 times
3220.00	-2.13%	-2.37%	1.285 times
3290.15	-1.4%	-1.4%	1.515 times
3337.00	1.38%	1.12%	2.319 times
3291.70	-0.19%	-0.85%	2.712 times
3298.00	0.3%	-0.08%	3.38 times
3288.15	-0.56%	-1.23%	5.591 times

Price to volume Charts of NETWEB 543945 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NETWEB 543945 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NETWEB 543945 is: 3320.91 & deviation is 112.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NETWEB 543945 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3069.60	3320.91	112.09	3545.08	3096.74
3199.50	3339.3	98.73	3536.75	3141.85
3210.90	3344.37	93.9	3532.18	3156.56
3221.40	3365.42	107.79	3581.01	3149.83
3220.00	3394.26	138.24	3670.75	3117.77

Bollinger Bands charts for NETWEB 543945 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NETWEB 543945 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NETWEB 543945

14 day NETWEB 543945 RSI is: 53.92

According to RSI indicator, Selling is dominating the stock of NETWEB 543945

Historical values of RSI indicator for NETWEB are as follows in descending order:

53.92 54.93 53.34 51.71 53.53 53.06 52.11 53.2 51.46 53.15 51.62 51.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NETWEB 543945 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NETWEB 543945

12,26,9 day NETWEB 543945 MACD is: 3255.9, 3373.56, -117.66

According to MACD indicator, Prices of NETWEB 543945 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NETWEB 543945 are:

3255.9, 3373.56, -117.66
3289.76, 3397.89, -108.13
3306.17, 3413.77, -107.6
3323.48, 3430.01, -106.53
3342.03, 3446.71, -104.68
3364.21, 3464.85, -100.64
3377.67, 3478.83, -101.16
3385.06, 3490.18, -105.12
3402.03, 3506.06, -104.03
3420.94, 3522.71, -101.77

MACD charts of NETWEB 543945 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NETWEB 543945 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NETWEB 543945 CCI is: -200

According to CCI indicator, NETWEB 543945 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NETWEB

Historical CCI values of NETWEB 543945 are:

-200 -95 -62 -79 -28 34 72 28 27 30

CCI charts of NETWEB 543945 are below. Second charts towards left.

NETWEB 543945 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NETWEB 543945 Stochastics is: 22

According to Stochastics indicator, Buying is coming in NETWEB

NETWEB 543945 is closing near its lowest lows

Historical Stochastics values of NETWEB 543945 are:

22 22 22 22 22 22 22 22 22 22

NETWEB 543945 Stochastics charts are below. Third charts to the left, at the bottom