Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3107.98 and 3207.08
| Intraday Target 1 | 3084.42 |
| Intraday Target 2 | 3131.53 |
| Intraday Target 3 | 3183.5166666667 |
| Intraday Target 4 | 3230.63 |
| Intraday Target 5 | 3282.62 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3178.65 (-2.25%) | 3211.15 | 3136.40 - 3235.50 | 1.2183 times | Wed 25 March 2026 | 3251.80 (1.65%) | 3225.00 | 3191.45 - 3300.00 | 1.4097 times | Tue 24 March 2026 | 3199.15 (3.58%) | 3199.35 | 3116.25 - 3231.95 | 1.3105 times | Mon 23 March 2026 | 3088.60 (-5.97%) | 3220.90 | 3060.10 - 3246.20 | 1.4965 times | Fri 20 March 2026 | 3284.65 (1.08%) | 3274.25 | 3270.00 - 3345.00 | 0.4981 times | Thu 19 March 2026 | 3249.40 (-1.53%) | 3233.75 | 3203.80 - 3327.50 | 1.2221 times | Wed 18 March 2026 | 3299.85 (-0.11%) | 3327.25 | 3281.85 - 3375.00 | 0.5868 times | Tue 17 March 2026 | 3303.55 (2.4%) | 3257.55 | 3209.00 - 3320.00 | 0.7491 times | Mon 16 March 2026 | 3226.10 (1.61%) | 3174.80 | 3135.10 - 3257.00 | 0.8198 times | Fri 13 March 2026 | 3174.95 (-1.54%) | 3205.90 | 3138.60 - 3245.00 | 0.6891 times | Thu 12 March 2026 | 3224.55 (-1.59%) | 3215.00 | 3166.85 - 3252.00 | 0.9565 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 2999.43 and 3239.33
| Weekly Target 1 | 2939.68 |
| Weekly Target 2 | 3059.17 |
| Weekly Target 3 | 3179.5833333333 |
| Weekly Target 4 | 3299.07 |
| Weekly Target 5 | 3419.48 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3178.65 (-3.23%) | 3220.90 | 3060.10 - 3300.00 | 0.4779 times | Fri 20 March 2026 | 3284.65 (3.46%) | 3174.80 | 3135.10 - 3375.00 | 0.3408 times | Fri 13 March 2026 | 3174.95 (-1.39%) | 3135.35 | 3032.00 - 3409.75 | 0.6577 times | Fri 06 March 2026 | 3219.60 (-16.57%) | 3675.35 | 3128.90 - 3945.40 | 1.3994 times | Fri 27 February 2026 | 3858.85 (6.04%) | 3673.20 | 3451.00 - 3995.35 | 1.5591 times | Fri 20 February 2026 | 3639.15 (17.42%) | 3099.30 | 3042.05 - 3750.05 | 2.2008 times | Fri 13 February 2026 | 3099.30 (-0.68%) | 3144.90 | 3014.10 - 3273.00 | 0.7037 times | Fri 06 February 2026 | 3120.65 (-0.78%) | 3155.60 | 3051.00 - 3482.00 | 0.8637 times | Fri 30 January 2026 | 3145.15 (1.59%) | 3118.80 | 3007.85 - 3304.90 | 0.4269 times | Fri 23 January 2026 | 3095.95 (-7.61%) | 3707.00 | 3062.05 - 3750.00 | 1.3698 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.4532 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2648.63 and 3562.03
| Monthly Target 1 | 2471.95 |
| Monthly Target 2 | 2825.3 |
| Monthly Target 3 | 3385.35 |
| Monthly Target 4 | 3738.7 |
| Monthly Target 5 | 4298.75 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3178.65 (-17.63%) | 3675.35 | 3032.00 - 3945.40 | 0.7247 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.3424 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 0.9709 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.2977 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.3102 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 1.9173 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.2945 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.7588 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2299 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1536 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.5002 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 3093.25 and 4080.75
| Yearly Target 1 | 2406.45 |
| Yearly Target 2 | 2792.55 |
| Yearly Target 3 | 3393.95 |
| Yearly Target 4 | 3780.05 |
| Yearly Target 5 | 4381.45 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3178.65 (2.18%) | 3111.60 | 3007.85 - 3995.35 | 0.9149 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 2.4412 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.3641 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.2799 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3242.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netweb 543945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3209.88
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3324 and price is deviating by 197 points
Upper Bollinger band is at 3717 and lower is at 2931, while middle bands are at 3128 and 3521
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netweb in short term and the sell signal is strong.
Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netweb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3212.2 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3200.57 |
| 12 day DMA | 3229.82 |
| 20 day DMA | 3323.86 |
| 35 day DMA | 3313.2 |
| 50 day DMA | 3276.3 |
| 100 day DMA | 3277.33 |
| 150 day DMA | 3291.14 |
| 200 day DMA | 2951.97 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3207.52 | 3221.96 | 3207.04 |
| 12 day EMA | 3242.81 | 3254.47 | 3254.95 |
| 20 day EMA | 3272.18 | 3282.02 | 3285.2 |
| 35 day EMA | 3275.56 | 3281.27 | 3283 |
| 50 day EMA | 3273.87 | 3277.76 | 3278.82 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3200.57 | 3214.72 | 3224.33 |
| 12 day SMA | 3229.82 | 3241.94 | 3237.71 |
| 20 day SMA | 3323.86 | 3346.37 | 3361.8 |
| 35 day SMA | 3313.2 | 3314.5 | 3313.26 |
| 50 day SMA | 3276.3 | 3278.17 | 3280.08 |
| 100 day SMA | 3277.33 | 3285.94 | 3294.47 |
| 150 day SMA | 3291.14 | 3284.34 | 3276.82 |
| 200 day SMA | 2951.97 | 2946.05 | 2939.63 |


