Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3166.63 and 3270.08
| Intraday Target 1 | 3093.8 |
| Intraday Target 2 | 3136 |
| Intraday Target 3 | 3197.25 |
| Intraday Target 4 | 3239.45 |
| Intraday Target 5 | 3300.7 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3178.20 (0.15%) | 3176.90 | 3155.05 - 3258.50 | 0.8248 times | Mon 09 February 2026 | 3173.45 (1.69%) | 3144.90 | 3125.00 - 3273.00 | 0.9243 times | Fri 06 February 2026 | 3120.65 (0.4%) | 3108.35 | 3051.00 - 3137.90 | 0.3571 times | Thu 05 February 2026 | 3108.35 (-3.59%) | 3220.50 | 3092.65 - 3220.50 | 0.5971 times | Wed 04 February 2026 | 3224.20 (0.5%) | 3189.65 | 3142.50 - 3245.00 | 0.7683 times | Tue 03 February 2026 | 3208.25 (0.36%) | 3349.10 | 3184.40 - 3349.10 | 1.0278 times | Mon 02 February 2026 | 3196.90 (-3.29%) | 3347.90 | 3130.55 - 3482.00 | 1.6633 times | Sun 01 February 2026 | 3305.55 (5.1%) | 3155.60 | 3061.00 - 3357.95 | 2.1463 times | Fri 30 January 2026 | 3145.15 (2.43%) | 3040.90 | 3016.65 - 3304.90 | 1.1922 times | Thu 29 January 2026 | 3070.55 (-2.11%) | 3137.50 | 3050.00 - 3143.95 | 0.499 times | Wed 28 January 2026 | 3136.60 (3.35%) | 3050.10 | 3045.45 - 3207.00 | 0.8668 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3151.6 and 3299.6
| Weekly Target 1 | 3044.07 |
| Weekly Target 2 | 3111.13 |
| Weekly Target 3 | 3192.0666666667 |
| Weekly Target 4 | 3259.13 |
| Weekly Target 5 | 3340.07 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3178.20 (1.84%) | 3144.90 | 3125.00 - 3273.00 | 0.3993 times | Fri 06 February 2026 | 3120.65 (-0.78%) | 3155.60 | 3051.00 - 3482.00 | 1.4976 times | Fri 30 January 2026 | 3145.15 (1.59%) | 3118.80 | 3007.85 - 3304.90 | 0.7402 times | Fri 23 January 2026 | 3095.95 (-7.61%) | 3707.00 | 3062.05 - 3750.00 | 2.3752 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.7858 times | Fri 09 January 2026 | 3313.00 (9.52%) | 3026.25 | 3026.25 - 3469.00 | 2.7102 times | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.1588 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.2364 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.5227 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.5738 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.6267 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3114.6 and 3545.6
| Monthly Target 1 | 2806.07 |
| Monthly Target 2 | 2992.13 |
| Monthly Target 3 | 3237.0666666667 |
| Monthly Target 4 | 3423.13 |
| Monthly Target 5 | 3668.07 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3178.20 (1.05%) | 3155.60 | 3051.00 - 3482.00 | 0.3165 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.1149 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3418 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.5045 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.2016 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.6346 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.8713 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.264 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1764 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.5744 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1028 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 3093.03 and 3835.18
| Yearly Target 1 | 2569.87 |
| Yearly Target 2 | 2874.03 |
| Yearly Target 3 | 3312.0166666667 |
| Yearly Target 4 | 3616.18 |
| Yearly Target 5 | 4054.17 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3178.20 (2.16%) | 3111.60 | 3007.85 - 3750.00 | 0.4339 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 2.8217 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.4208 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.3235 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3172.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netweb 543945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3186 and price is deviating by 92 points
Upper Bollinger band is at 3369 and lower is at 3003, while middle bands are at 3094 and 3277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netweb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netweb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3199.29 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3160.97 |
| 12 day DMA | 3158.57 |
| 20 day DMA | 3185.28 |
| 35 day DMA | 3199.45 |
| 50 day DMA | 3193.74 |
| 100 day DMA | 3417.54 |
| 150 day DMA | 3014.46 |
| 200 day DMA | 2703.87 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3166.87 | 3161.21 | 3155.09 |
| 12 day EMA | 3172.95 | 3171.99 | 3171.72 |
| 20 day EMA | 3182.14 | 3182.55 | 3183.51 |
| 35 day EMA | 3188.78 | 3189.4 | 3190.34 |
| 50 day EMA | 3199.23 | 3200.09 | 3201.18 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3160.97 | 3166.98 | 3171.67 |
| 12 day SMA | 3158.57 | 3151.71 | 3149.1 |
| 20 day SMA | 3185.28 | 3193.74 | 3200.72 |
| 35 day SMA | 3199.45 | 3201.56 | 3200.22 |
| 50 day SMA | 3193.74 | 3195.98 | 3199.25 |
| 100 day SMA | 3417.54 | 3414.64 | 3411.94 |
| 150 day SMA | 3014.46 | 3005.68 | 2996.9 |
| 200 day SMA | 2703.87 | 2695.49 | 2687.11 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
