Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3773.55 and 3907
| Intraday Target 1 | 3672.32 |
| Intraday Target 2 | 3741.33 |
| Intraday Target 3 | 3805.7666666667 |
| Intraday Target 4 | 3874.78 |
| Intraday Target 5 | 3939.22 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3810.35 (2.79%) | 3744.80 | 3736.75 - 3870.20 | 1.137 times | Thu 16 April 2026 | 3707.05 (3.96%) | 3617.75 | 3605.10 - 3780.00 | 2.2855 times | Wed 15 April 2026 | 3565.80 (7.72%) | 3383.40 | 3363.50 - 3646.00 | 2.291 times | Mon 13 April 2026 | 3310.40 (-1.06%) | 3315.65 | 3231.50 - 3319.65 | 0.2786 times | Fri 10 April 2026 | 3345.90 (0.09%) | 3373.60 | 3329.05 - 3436.65 | 0.9454 times | Thu 09 April 2026 | 3342.85 (0.96%) | 3299.95 | 3279.60 - 3380.00 | 0.4522 times | Wed 08 April 2026 | 3311.10 (2.27%) | 3397.75 | 3295.00 - 3446.75 | 0.6338 times | Tue 07 April 2026 | 3237.45 (0.36%) | 3220.00 | 3177.05 - 3256.30 | 0.3334 times | Mon 06 April 2026 | 3225.70 (2.24%) | 3145.10 | 3120.00 - 3235.00 | 0.9587 times | Thu 02 April 2026 | 3155.10 (0.29%) | 3118.40 | 3044.30 - 3165.00 | 0.6844 times | Wed 01 April 2026 | 3146.00 (1.57%) | 3236.40 | 3131.40 - 3236.40 | 0.5224 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3520.93 and 4159.63
| Weekly Target 1 | 2998.65 |
| Weekly Target 2 | 3404.5 |
| Weekly Target 3 | 3637.35 |
| Weekly Target 4 | 4043.2 |
| Weekly Target 5 | 4276.05 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3810.35 (13.88%) | 3315.65 | 3231.50 - 3870.20 | 0.8045 times | Fri 10 April 2026 | 3345.90 (6.05%) | 3145.10 | 3120.00 - 3446.75 | 0.4462 times | Thu 02 April 2026 | 3155.10 (-0.74%) | 3118.95 | 3044.30 - 3236.40 | 0.2548 times | Fri 27 March 2026 | 3178.65 (-3.23%) | 3220.90 | 3060.10 - 3300.00 | 0.5531 times | Fri 20 March 2026 | 3284.65 (3.46%) | 3174.80 | 3135.10 - 3375.00 | 0.3945 times | Fri 13 March 2026 | 3174.95 (-1.39%) | 3135.35 | 3032.00 - 3409.75 | 0.7612 times | Fri 06 March 2026 | 3219.60 (-16.57%) | 3675.35 | 3128.90 - 3945.40 | 1.6197 times | Fri 27 February 2026 | 3858.85 (6.04%) | 3673.20 | 3451.00 - 3995.35 | 1.8045 times | Fri 20 February 2026 | 3639.15 (17.42%) | 3099.30 | 3042.05 - 3750.05 | 2.5471 times | Fri 13 February 2026 | 3099.30 (-0.68%) | 3144.90 | 3014.10 - 3273.00 | 0.8144 times | Fri 06 February 2026 | 3120.65 (-0.78%) | 3155.60 | 3051.00 - 3482.00 | 0.9996 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3427.33 and 4253.23
| Monthly Target 1 | 2749.05 |
| Monthly Target 2 | 3279.7 |
| Monthly Target 3 | 3574.95 |
| Monthly Target 4 | 4105.6 |
| Monthly Target 5 | 4400.85 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3810.35 (23.02%) | 3236.40 | 3044.30 - 3870.20 | 0.3023 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.7321 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.3194 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 0.9543 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.2926 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.2878 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 1.8845 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.2552 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.7458 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2259 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.151 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 3409.1 and 4396.6
| Yearly Target 1 | 2617.02 |
| Yearly Target 2 | 3213.68 |
| Yearly Target 3 | 3604.5166666667 |
| Yearly Target 4 | 4201.18 |
| Yearly Target 5 | 4592.02 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3810.35 (22.48%) | 3111.60 | 3007.85 - 3995.35 | 0.9892 times | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 2.3824 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.3553 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.2731 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3440.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netweb 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netweb 543945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3559.7
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3306 and price is deviating by 184 points
Upper Bollinger band is at 3672 and lower is at 2940, while middle bands are at 3123 and 3489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netweb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netweb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netweb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netweb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3500.09 and Netweb 543945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3547.9 |
| 12 day DMA | 3354.59 |
| 20 day DMA | 3305.54 |
| 35 day DMA | 3356.32 |
| 50 day DMA | 3316.93 |
| 100 day DMA | 3265.75 |
| 150 day DMA | 3377.1 |
| 200 day DMA | 3043.59 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3600.35 | 3495.37 | 3389.55 |
| 12 day EMA | 3440.72 | 3373.54 | 3312.92 |
| 20 day EMA | 3377.42 | 3331.87 | 3292.39 |
| 35 day EMA | 3332.92 | 3304.81 | 3281.13 |
| 50 day EMA | 3327.19 | 3307.48 | 3291.18 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3547.9 | 3454.4 | 3375.21 |
| 12 day SMA | 3354.59 | 3301.95 | 3264.01 |
| 20 day SMA | 3305.54 | 3276.32 | 3249.72 |
| 35 day SMA | 3356.32 | 3351.43 | 3346.37 |
| 50 day SMA | 3316.93 | 3306.83 | 3295.6 |
| 100 day SMA | 3265.75 | 3260.54 | 3256.09 |
| 150 day SMA | 3377.1 | 3369.36 | 3361.51 |
| 200 day SMA | 3043.59 | 3033.4 | 3023.66 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
