ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netweb

Strong intraday Stock price targets for Netweb are 3099.85 and 3215.55

Intraday Target 13066.75
Intraday Target 23132.95
Intraday Target 33182.45
Intraday Target 43248.65
Intraday Target 53298.15

Daily price and volume Netweb

Date Closing Open Range Volume
Tue 24 March 2026 3199.15 (3.58%) 3199.35 3116.25 - 3231.95 1.3108 times
Mon 23 March 2026 3088.60 (-5.97%) 3220.90 3060.10 - 3246.20 1.4969 times
Fri 20 March 2026 3284.65 (1.08%) 3274.25 3270.00 - 3345.00 0.4982 times
Thu 19 March 2026 3249.40 (-1.53%) 3233.75 3203.80 - 3327.50 1.2224 times
Wed 18 March 2026 3299.85 (-0.11%) 3327.25 3281.85 - 3375.00 0.5869 times
Tue 17 March 2026 3303.55 (2.4%) 3257.55 3209.00 - 3320.00 0.7493 times
Mon 16 March 2026 3226.10 (1.61%) 3174.80 3135.10 - 3257.00 0.82 times
Fri 13 March 2026 3174.95 (-1.54%) 3205.90 3138.60 - 3245.00 0.6892 times
Thu 12 March 2026 3224.55 (-1.59%) 3215.00 3166.85 - 3252.00 0.9567 times
Wed 11 March 2026 3276.60 (-1.43%) 3350.00 3228.10 - 3409.75 1.6696 times
Tue 10 March 2026 3324.10 (3.85%) 3275.35 3236.35 - 3355.25 2.1439 times

 Daily chart Netweb

Weekly price and charts Netweb

Strong weekly Stock price targets for Netweb 543945 are 3036.58 and 3222.68

Weekly Target 12982.38
Weekly Target 23090.77
Weekly Target 33168.4833333333
Weekly Target 43276.87
Weekly Target 53354.58

Weekly price and volumes for Netweb

Date Closing Open Range Volume
Tue 24 March 2026 3199.15 (-2.6%) 3220.90 3060.10 - 3246.20 0.2527 times
Fri 20 March 2026 3284.65 (3.46%) 3174.80 3135.10 - 3375.00 0.3489 times
Fri 13 March 2026 3174.95 (-1.39%) 3135.35 3032.00 - 3409.75 0.6733 times
Fri 06 March 2026 3219.60 (-16.57%) 3675.35 3128.90 - 3945.40 1.4326 times
Fri 27 February 2026 3858.85 (6.04%) 3673.20 3451.00 - 3995.35 1.596 times
Fri 20 February 2026 3639.15 (17.42%) 3099.30 3042.05 - 3750.05 2.2529 times
Fri 13 February 2026 3099.30 (-0.68%) 3144.90 3014.10 - 3273.00 0.7203 times
Fri 06 February 2026 3120.65 (-0.78%) 3155.60 3051.00 - 3482.00 0.8841 times
Fri 30 January 2026 3145.15 (1.59%) 3118.80 3007.85 - 3304.90 0.437 times
Fri 23 January 2026 3095.95 (-7.61%) 3707.00 3062.05 - 3750.00 1.4022 times
Fri 16 January 2026 3351.05 (1.15%) 3300.00 3160.20 - 3421.00 0.4639 times

 weekly chart Netweb

Monthly price and charts Netweb

Strong monthly Stock price targets for Netweb 543945 are 2658.88 and 3572.28

Monthly Target 12478.78
Monthly Target 22838.97
Monthly Target 33392.1833333333
Monthly Target 43752.37
Monthly Target 54305.58

Monthly price and volumes Netweb

Date Closing Open Range Volume
Tue 24 March 2026 3199.15 (-17.1%) 3675.35 3032.00 - 3945.40 0.6703 times
Fri 27 February 2026 3858.85 (22.69%) 3155.60 3014.10 - 3995.35 1.3502 times
Fri 30 January 2026 3145.15 (1.1%) 3111.60 3007.85 - 3750.00 0.9766 times
Wed 31 December 2025 3110.95 (-5.45%) 3298.20 2942.45 - 3368.90 0.2994 times
Fri 28 November 2025 3290.15 (-18.55%) 3868.00 3199.60 - 3905.25 1.3179 times
Fri 31 October 2025 4039.40 (10.73%) 3659.75 3552.70 - 4480.00 1.9286 times
Tue 30 September 2025 3648.05 (65.26%) 2239.15 2200.30 - 3750.00 2.3079 times
Fri 29 August 2025 2207.40 (8.57%) 2080.15 2037.65 - 2423.25 0.7633 times
Thu 31 July 2025 2033.10 (10.13%) 1850.05 1775.00 - 2067.50 0.2312 times
Mon 30 June 2025 1846.10 (-7.59%) 2019.70 1710.00 - 2063.85 0.1545 times
Fri 30 May 2025 1997.70 (41.64%) 1430.45 1397.45 - 2084.20 0.5031 times

 monthly chart Netweb

Yearly price and charts Netweb

Strong yearly Stock price targets for Netweb 543945 are 3103.5 and 4091

Yearly Target 12413.28
Yearly Target 22806.22
Yearly Target 33400.7833333333
Yearly Target 43793.72
Yearly Target 54388.28

Yearly price and volumes Netweb

Date Closing Open Range Volume
Tue 24 March 2026 3199.15 (2.84%) 3111.60 3007.85 - 3995.35 0.9013 times
Wed 31 December 2025 3110.95 (14.08%) 2700.05 1304.25 - 4480.00 2.4519 times
Tue 31 December 2024 2727.05 (129.68%) 1200.00 1155.00 - 3060.00 0.3657 times
Fri 29 December 2023 1187.30 (0%) 942.50 739.70 - 1310.00 0.2811 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Netweb

Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3254.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netweb 543945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Netweb 543945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3209.88

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3362 and price is deviating by 209 points

Upper Bollinger band is at 3779 and lower is at 2946, while middle bands are at 3154 and 3570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Netweb (543945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netweb in short term and the sell signal is strong.

Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netweb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Netweb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3222.64 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.

Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb 543945

DMA (daily moving average) of Netweb 543945

DMA period DMA value
5 day DMA 3224.33
12 day DMA 3237.71
20 day DMA 3361.8
35 day DMA 3313.26
50 day DMA 3280.08
100 day DMA 3294.47
150 day DMA 3276.82
200 day DMA 2939.63

EMA (exponential moving average) of Netweb 543945

EMA period EMA current EMA prev EMA prev2
5 day EMA3207.043210.983272.16
12 day EMA3254.943265.083297.15
20 day EMA3285.423294.53316.16
35 day EMA3290.913296.313308.54
50 day EMA3278.943282.23290.1

SMA (simple moving average) of Netweb 543945

SMA period SMA current SMA prev SMA prev2
5 day SMA3224.333245.213272.71
12 day SMA3237.713239.413252.91
20 day SMA3361.83379.333406.85
35 day SMA3313.263313.23319.39
50 day SMA3280.083282.363288.51
100 day SMA3294.473301.763312.93
150 day SMA3276.823269.483262.86
200 day SMA2939.632933.512927.84

Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top