Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3095.48 and 3156.48
| Intraday Target 1 | 3049.65 |
| Intraday Target 2 | 3080.3 |
| Intraday Target 3 | 3110.65 |
| Intraday Target 4 | 3141.3 |
| Intraday Target 5 | 3171.65 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3110.95 (0.58%) | 3110.05 | 3080.00 - 3141.00 | 0.3482 times | Tue 30 December 2025 | 3092.90 (0.48%) | 3071.90 | 3068.00 - 3120.00 | 0.6067 times | Mon 29 December 2025 | 3078.00 (-2.17%) | 3146.15 | 3058.85 - 3191.05 | 0.6509 times | Fri 26 December 2025 | 3146.15 (-1.35%) | 3219.45 | 3134.10 - 3227.25 | 0.7472 times | Wed 24 December 2025 | 3189.30 (-1.38%) | 3231.00 | 3174.25 - 3249.70 | 1.2563 times | Tue 23 December 2025 | 3234.05 (-1.25%) | 3269.80 | 3215.00 - 3269.80 | 0.8156 times | Mon 22 December 2025 | 3274.90 (0.7%) | 3252.15 | 3238.35 - 3336.40 | 1.4481 times | Fri 19 December 2025 | 3252.10 (4.03%) | 3126.60 | 3126.60 - 3270.00 | 1.9669 times | Thu 18 December 2025 | 3126.25 (-2.37%) | 3173.90 | 3113.20 - 3210.00 | 0.8853 times | Wed 17 December 2025 | 3202.25 (-2.34%) | 3255.00 | 3164.95 - 3268.60 | 1.2747 times | Tue 16 December 2025 | 3279.05 (-1.57%) | 3331.25 | 3250.00 - 3368.90 | 1.7668 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3018.8 and 3151
| Weekly Target 1 | 2988.08 |
| Weekly Target 2 | 3049.52 |
| Weekly Target 3 | 3120.2833333333 |
| Weekly Target 4 | 3181.72 |
| Weekly Target 5 | 3252.48 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3110.95 (-1.12%) | 3146.15 | 3058.85 - 3191.05 | 0.0613 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.1629 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.3602 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.3954 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.4319 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.5789 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3199.60 - 3500.00 | 1.1961 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 1.8546 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 2.5838 times | Fri 31 October 2025 | 4039.40 (7.83%) | 3772.60 | 3725.00 - 4268.70 | 2.3748 times | Thu 23 October 2025 | 3746.10 (-2.3%) | 3844.35 | 3710.15 - 4049.00 | 0.54 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2813.48 and 3239.93
| Monthly Target 1 | 2714.32 |
| Monthly Target 2 | 2912.63 |
| Monthly Target 3 | 3140.7666666667 |
| Monthly Target 4 | 3339.08 |
| Monthly Target 5 | 3567.22 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3872 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.704 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.4936 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.9841 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.9869 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.299 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1998 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6506 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1165 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1785 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 0.2332 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 2207.6 and 5383.35
| Yearly Target 1 | -210.68 |
| Yearly Target 2 | 1450.13 |
| Yearly Target 3 | 2965.0666666667 |
| Yearly Target 4 | 4625.88 |
| Yearly Target 5 | 6140.82 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3110.95 (14.08%) | 2700.05 | 1304.25 - 4480.00 | 2.3738 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.354 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.2722 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3162.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3170 and price is deviating by 79 points
Upper Bollinger band is at 3328 and lower is at 3012, while middle bands are at 3091 and 3249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netweb (543945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netweb in short term and the sell signal is strong.
Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netweb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3194.72 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3123.46 |
| 12 day DMA | 3193.1 |
| 20 day DMA | 3169.55 |
| 35 day DMA | 3241.8 |
| 50 day DMA | 3400.85 |
| 100 day DMA | 3196.41 |
| 150 day DMA | 2765.92 |
| 200 day DMA | 2466.27 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3126.77 | 3134.68 | 3155.56 |
| 12 day EMA | 3162.62 | 3172.01 | 3186.39 |
| 20 day EMA | 3199.29 | 3208.58 | 3220.75 |
| 35 day EMA | 3306.97 | 3318.51 | 3331.79 |
| 50 day EMA | 3413.6 | 3425.95 | 3439.54 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3123.46 | 3148.08 | 3184.48 |
| 12 day SMA | 3193.1 | 3200.63 | 3205.88 |
| 20 day SMA | 3169.55 | 3175.07 | 3181.42 |
| 35 day SMA | 3241.8 | 3252.7 | 3260.72 |
| 50 day SMA | 3400.85 | 3413.88 | 3430.5 |
| 100 day SMA | 3196.41 | 3188.27 | 3178.68 |
| 150 day SMA | 2765.92 | 2757.17 | 2748.61 |
| 200 day SMA | 2466.27 | 2457.98 | 2449.94 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
