ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netweb

Strong intraday Stock price targets for Netweb are 4676.65 and 4798.8

Intraday Target 14652.67
Intraday Target 24700.63
Intraday Target 34774.8166666667
Intraday Target 44822.78
Intraday Target 54896.97

Daily price and volume Netweb

Date Closing Open Range Volume
Tue 06 October 2026 4748.60 (-0.39%) 4780.30 4726.85 - 4849.00 1.0839 times
Mon 05 October 2026 4767.05 (5.48%) 4582.70 4540.00 - 4782.25 1.2026 times
Thu 01 October 2026 4519.35 (-2.05%) 4505.05 4466.00 - 4617.95 0.9668 times
Tue 29 September 2026 4614.00 (1.12%) 4560.00 4455.00 - 4662.60 0.9251 times
Mon 28 September 2026 4562.70 (0.31%) 4540.05 4455.45 - 4585.00 0.812 times
Fri 25 September 2026 4548.80 (-2.27%) 4675.00 4528.20 - 4704.95 0.5507 times
Thu 24 September 2026 4654.30 (-1.73%) 4684.30 4630.95 - 4719.45 1.1215 times
Wed 23 September 2026 4736.20 (-1.63%) 4844.00 4704.70 - 4844.75 0.6774 times
Tue 22 September 2026 4814.65 (2.05%) 4766.25 4742.65 - 4830.00 1.3262 times
Mon 21 September 2026 4717.75 (1.12%) 4670.25 4610.10 - 4743.70 1.3338 times
Fri 18 September 2026 4665.70 (1.9%) 4611.00 4586.15 - 4700.95 1.3973 times

 Daily chart Netweb

Weekly price and charts Netweb

Strong weekly Stock price targets for Netweb 543945 are 4644.3 and 4953.3

Weekly Target 14403.53
Weekly Target 24576.07
Weekly Target 34712.5333333333
Weekly Target 44885.07
Weekly Target 55021.53

Weekly price and volumes for Netweb

Date Closing Open Range Volume
Tue 06 October 2026 4748.60 (5.07%) 4582.70 4540.00 - 4849.00 0.2162 times
Thu 01 October 2026 4519.35 (-0.65%) 4540.05 4455.00 - 4662.60 0.2557 times
Fri 25 September 2026 4548.80 (-2.51%) 4670.25 4528.20 - 4844.75 0.4737 times
Fri 18 September 2026 4665.70 (-7.19%) 4979.45 4390.00 - 4979.45 0.8086 times
Fri 11 September 2026 5026.90 (-3.21%) 5195.10 4880.00 - 5305.15 1.456 times
Fri 04 September 2026 5193.55 (-2.46%) 5320.00 5063.00 - 5424.00 1.5671 times
Fri 28 August 2026 5324.55 (-4.97%) 5574.00 5193.25 - 5810.00 1.5111 times
Fri 21 August 2026 5603.15 (11.93%) 5067.55 5010.20 - 5675.00 1.5642 times
Fri 14 August 2026 5005.75 (1.32%) 4942.90 4754.00 - 5272.55 0.9876 times
Fri 07 August 2026 4940.65 (9.19%) 4550.05 4541.80 - 4981.95 1.1599 times
Fri 31 July 2026 4524.65 (8.9%) 4190.00 4131.05 - 4597.95 1.111 times

 weekly chart Netweb

Monthly price and charts Netweb

Strong monthly Stock price targets for Netweb 543945 are 4607.3 and 4990.3

Monthly Target 14304.87
Monthly Target 24526.73
Monthly Target 34687.8666666667
Monthly Target 44909.73
Monthly Target 55070.87

Monthly price and volumes Netweb

Date Closing Open Range Volume
Tue 06 October 2026 4748.60 (2.92%) 4505.05 4466.00 - 4849.00 0.0783 times
Tue 29 September 2026 4614.00 (-11.11%) 5201.05 4390.00 - 5424.00 1.1026 times
Mon 31 August 2026 5190.80 (14.72%) 4550.05 4541.80 - 5810.00 1.3649 times
Fri 31 July 2026 4524.65 (-0.33%) 4555.00 4114.90 - 4621.95 0.6133 times
Tue 30 June 2026 4539.60 (-3.34%) 4660.45 4060.00 - 5241.65 1.3402 times
Fri 29 May 2026 4696.50 (15.52%) 4080.70 3672.55 - 4763.50 1.0132 times
Thu 30 April 2026 4065.45 (31.26%) 3236.40 3044.30 - 4175.00 0.7002 times
Mon 30 March 2026 3097.35 (-19.73%) 3675.35 3032.00 - 3945.40 0.9225 times
Fri 27 February 2026 3858.85 (22.69%) 3155.60 3014.10 - 3995.35 1.6624 times
Fri 30 January 2026 3145.15 (1.1%) 3111.60 3007.85 - 3750.00 1.2024 times
Wed 31 December 2025 3110.95 (-5.45%) 3298.20 2942.45 - 3368.90 0.3687 times

 monthly chart Netweb

Yearly price and charts Netweb

Strong yearly Stock price targets for Netweb 543945 are 3878.23 and 6680.38

Yearly Target 11720
Yearly Target 23234.3
Yearly Target 34522.15
Yearly Target 46036.45
Yearly Target 57324.3

Yearly price and volumes Netweb

Date Closing Open Range Volume
Tue 06 October 2026 4748.60 (52.64%) 3111.60 3007.85 - 5810.00 1.7631 times
Wed 31 December 2025 3110.95 (14.08%) 2700.05 1304.25 - 4480.00 1.77 times
Tue 31 December 2024 2727.05 (129.68%) 1200.00 1155.00 - 3060.00 0.264 times
Fri 29 December 2023 1187.30 (0%) 942.50 739.70 - 1310.00 0.2029 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Netweb

Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4702.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netweb 543945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Netweb 543945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4590.98

Munafa value: 61 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4775 and price is deviating by 211 points

Upper Bollinger band is at 5196 and lower is at 4354, while middle bands are at 4564 and 4985

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Netweb (543945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Netweb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Netweb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Netweb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netweb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4683.34 and Netweb 543945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.

Netweb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb 543945

DMA (daily moving average) of Netweb 543945

DMA period DMA value
5 day DMA 4642.34
12 day DMA 4660.64
20 day DMA 4774.31
35 day DMA 4984.58
50 day DMA 4885.17
100 day DMA 4636.11
150 day DMA 4280.17
200 day DMA 4013.6

EMA (exponential moving average) of Netweb 543945

EMA period EMA current EMA prev EMA prev2
5 day EMA4681.24647.54587.73
12 day EMA4702.514694.134680.88
20 day EMA4759.554760.74760.03
35 day EMA4770.744772.044772.33
50 day EMA4809.254811.724813.54

SMA (simple moving average) of Netweb 543945

SMA period SMA current SMA prev SMA prev2
5 day SMA4642.344602.384579.83
12 day SMA4660.644645.24632.57
20 day SMA4774.314800.514817.75
35 day SMA4984.584996.964999
50 day SMA4885.174875.084865.49
100 day SMA4636.114631.584628.13
150 day SMA4280.174272.784264.53
200 day SMA4013.64005.23997.02

Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top