Munafa Stock Market Course + Intraday & FNO calls 
Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543945
- 543945 Experts view
- Tomorrow's Movement 543945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netweb
Strong intraday Stock price targets for Netweb are 3080.45 and 3132.45
| Intraday Target 1 | 3041.63 |
| Intraday Target 2 | 3067.27 |
| Intraday Target 3 | 3093.6333333333 |
| Intraday Target 4 | 3119.27 |
| Intraday Target 5 | 3145.63 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3092.90 (0.48%) | 3071.90 | 3068.00 - 3120.00 | 0.5313 times | Mon 29 December 2025 | 3078.00 (-2.17%) | 3146.15 | 3058.85 - 3191.05 | 0.5701 times | Fri 26 December 2025 | 3146.15 (-1.35%) | 3219.45 | 3134.10 - 3227.25 | 0.6543 times | Wed 24 December 2025 | 3189.30 (-1.38%) | 3231.00 | 3174.25 - 3249.70 | 1.1002 times | Tue 23 December 2025 | 3234.05 (-1.25%) | 3269.80 | 3215.00 - 3269.80 | 0.7143 times | Mon 22 December 2025 | 3274.90 (0.7%) | 3252.15 | 3238.35 - 3336.40 | 1.2682 times | Fri 19 December 2025 | 3252.10 (4.03%) | 3126.60 | 3126.60 - 3270.00 | 1.7226 times | Thu 18 December 2025 | 3126.25 (-2.37%) | 3173.90 | 3113.20 - 3210.00 | 0.7753 times | Wed 17 December 2025 | 3202.25 (-2.34%) | 3255.00 | 3164.95 - 3268.60 | 1.1164 times | Tue 16 December 2025 | 3279.05 (-1.57%) | 3331.25 | 3250.00 - 3368.90 | 1.5473 times | Mon 15 December 2025 | 3331.25 (4.06%) | 3182.40 | 3180.95 - 3349.20 | 3.1016 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3009.78 and 3141.98
| Weekly Target 1 | 2982.07 |
| Weekly Target 2 | 3037.48 |
| Weekly Target 3 | 3114.2666666667 |
| Weekly Target 4 | 3169.68 |
| Weekly Target 5 | 3246.47 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3092.90 (-1.69%) | 3146.15 | 3058.85 - 3191.05 | 0.0481 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.1631 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.3607 times | Fri 12 December 2025 | 3201.30 (4.29%) | 3095.00 | 2942.45 - 3216.00 | 0.3959 times | Fri 05 December 2025 | 3069.60 (-6.7%) | 3298.20 | 2956.10 - 3315.00 | 0.4324 times | Fri 28 November 2025 | 3290.15 (-0.5%) | 3329.00 | 3220.25 - 3392.60 | 0.5796 times | Fri 21 November 2025 | 3306.55 (-3.78%) | 3449.60 | 3199.60 - 3500.00 | 1.1977 times | Fri 14 November 2025 | 3436.35 (-0.03%) | 3451.05 | 3303.00 - 3620.00 | 1.8571 times | Fri 07 November 2025 | 3437.50 (-14.9%) | 3868.00 | 3272.05 - 3905.25 | 2.5872 times | Fri 31 October 2025 | 4039.40 (7.83%) | 3772.60 | 3725.00 - 4268.70 | 2.378 times | Thu 23 October 2025 | 3746.10 (-2.3%) | 3844.35 | 3710.15 - 4049.00 | 0.5407 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 2804.45 and 3230.9
| Monthly Target 1 | 2708.3 |
| Monthly Target 2 | 2900.6 |
| Monthly Target 3 | 3134.75 |
| Monthly Target 4 | 3327.05 |
| Monthly Target 5 | 3561.2 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3092.90 (-6%) | 3298.20 | 2942.45 - 3368.90 | 0.3837 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.7047 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.4945 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.9852 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.9872 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2991 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1999 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.6508 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.1165 times | Fri 28 March 2025 | 1513.60 (4.09%) | 1460.05 | 1369.95 - 1685.35 | 0.1785 times | Fri 28 February 2025 | 1454.15 (-19.04%) | 1750.15 | 1304.25 - 1877.60 | 0.2333 times |
Yearly price and charts Netweb
Strong yearly Stock price targets for Netweb 543945 are 2198.58 and 5374.33
| Yearly Target 1 | -216.7 |
| Yearly Target 2 | 1438.1 |
| Yearly Target 3 | 2959.05 |
| Yearly Target 4 | 4613.85 |
| Yearly Target 5 | 6134.8 |
Yearly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3092.90 (13.42%) | 2700.05 | 1304.25 - 4480.00 | 2.3736 times | Tue 31 December 2024 | 2727.05 (129.68%) | 1200.00 | 1155.00 - 3060.00 | 0.3541 times | Fri 29 December 2023 | 1187.30 (0%) | 942.50 | 739.70 - 1310.00 | 0.2722 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netweb
Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3172.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3176 and price is deviating by 79 points
Upper Bollinger band is at 3333 and lower is at 3019, while middle bands are at 3097 and 3254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netweb (543945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netweb in short term and the sell signal is strong.
Netweb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Netweb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netweb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3210.32 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.
Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3148.08 |
| 12 day DMA | 3200.63 |
| 20 day DMA | 3175.07 |
| 35 day DMA | 3252.7 |
| 50 day DMA | 3413.88 |
| 100 day DMA | 3188.27 |
| 150 day DMA | 2757.17 |
| 200 day DMA | 2457.98 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3134.68 | 3155.56 | 3194.33 |
| 12 day EMA | 3172.02 | 3186.4 | 3206.1 |
| 20 day EMA | 3208.31 | 3220.45 | 3235.44 |
| 35 day EMA | 3318.09 | 3331.35 | 3346.27 |
| 50 day EMA | 3429.73 | 3443.47 | 3458.38 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3148.08 | 3184.48 | 3219.3 |
| 12 day SMA | 3200.63 | 3205.88 | 3205.13 |
| 20 day SMA | 3175.07 | 3181.42 | 3192.03 |
| 35 day SMA | 3252.7 | 3260.72 | 3270.99 |
| 50 day SMA | 3413.88 | 3430.5 | 3446.49 |
| 100 day SMA | 3188.27 | 3178.68 | 3168.23 |
| 150 day SMA | 2757.17 | 2748.61 | 2740.11 |
| 200 day SMA | 2457.98 | 2449.94 | 2442.34 |
Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
