ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netweb

Strong intraday Stock price targets for Netweb are 3107.98 and 3207.08

Intraday Target 13084.42
Intraday Target 23131.53
Intraday Target 33183.5166666667
Intraday Target 43230.63
Intraday Target 53282.62

Daily price and volume Netweb

Date Closing Open Range Volume
Fri 27 March 2026 3178.65 (-2.25%) 3211.15 3136.40 - 3235.50 1.2183 times
Wed 25 March 2026 3251.80 (1.65%) 3225.00 3191.45 - 3300.00 1.4097 times
Tue 24 March 2026 3199.15 (3.58%) 3199.35 3116.25 - 3231.95 1.3105 times
Mon 23 March 2026 3088.60 (-5.97%) 3220.90 3060.10 - 3246.20 1.4965 times
Fri 20 March 2026 3284.65 (1.08%) 3274.25 3270.00 - 3345.00 0.4981 times
Thu 19 March 2026 3249.40 (-1.53%) 3233.75 3203.80 - 3327.50 1.2221 times
Wed 18 March 2026 3299.85 (-0.11%) 3327.25 3281.85 - 3375.00 0.5868 times
Tue 17 March 2026 3303.55 (2.4%) 3257.55 3209.00 - 3320.00 0.7491 times
Mon 16 March 2026 3226.10 (1.61%) 3174.80 3135.10 - 3257.00 0.8198 times
Fri 13 March 2026 3174.95 (-1.54%) 3205.90 3138.60 - 3245.00 0.6891 times
Thu 12 March 2026 3224.55 (-1.59%) 3215.00 3166.85 - 3252.00 0.9565 times

 Daily chart Netweb

Weekly price and charts Netweb

Strong weekly Stock price targets for Netweb 543945 are 2999.43 and 3239.33

Weekly Target 12939.68
Weekly Target 23059.17
Weekly Target 33179.5833333333
Weekly Target 43299.07
Weekly Target 53419.48

Weekly price and volumes for Netweb

Date Closing Open Range Volume
Fri 27 March 2026 3178.65 (-3.23%) 3220.90 3060.10 - 3300.00 0.4779 times
Fri 20 March 2026 3284.65 (3.46%) 3174.80 3135.10 - 3375.00 0.3408 times
Fri 13 March 2026 3174.95 (-1.39%) 3135.35 3032.00 - 3409.75 0.6577 times
Fri 06 March 2026 3219.60 (-16.57%) 3675.35 3128.90 - 3945.40 1.3994 times
Fri 27 February 2026 3858.85 (6.04%) 3673.20 3451.00 - 3995.35 1.5591 times
Fri 20 February 2026 3639.15 (17.42%) 3099.30 3042.05 - 3750.05 2.2008 times
Fri 13 February 2026 3099.30 (-0.68%) 3144.90 3014.10 - 3273.00 0.7037 times
Fri 06 February 2026 3120.65 (-0.78%) 3155.60 3051.00 - 3482.00 0.8637 times
Fri 30 January 2026 3145.15 (1.59%) 3118.80 3007.85 - 3304.90 0.4269 times
Fri 23 January 2026 3095.95 (-7.61%) 3707.00 3062.05 - 3750.00 1.3698 times
Fri 16 January 2026 3351.05 (1.15%) 3300.00 3160.20 - 3421.00 0.4532 times

 weekly chart Netweb

Monthly price and charts Netweb

Strong monthly Stock price targets for Netweb 543945 are 2648.63 and 3562.03

Monthly Target 12471.95
Monthly Target 22825.3
Monthly Target 33385.35
Monthly Target 43738.7
Monthly Target 54298.75

Monthly price and volumes Netweb

Date Closing Open Range Volume
Fri 27 March 2026 3178.65 (-17.63%) 3675.35 3032.00 - 3945.40 0.7247 times
Fri 27 February 2026 3858.85 (22.69%) 3155.60 3014.10 - 3995.35 1.3424 times
Fri 30 January 2026 3145.15 (1.1%) 3111.60 3007.85 - 3750.00 0.9709 times
Wed 31 December 2025 3110.95 (-5.45%) 3298.20 2942.45 - 3368.90 0.2977 times
Fri 28 November 2025 3290.15 (-18.55%) 3868.00 3199.60 - 3905.25 1.3102 times
Fri 31 October 2025 4039.40 (10.73%) 3659.75 3552.70 - 4480.00 1.9173 times
Tue 30 September 2025 3648.05 (65.26%) 2239.15 2200.30 - 3750.00 2.2945 times
Fri 29 August 2025 2207.40 (8.57%) 2080.15 2037.65 - 2423.25 0.7588 times
Thu 31 July 2025 2033.10 (10.13%) 1850.05 1775.00 - 2067.50 0.2299 times
Mon 30 June 2025 1846.10 (-7.59%) 2019.70 1710.00 - 2063.85 0.1536 times
Fri 30 May 2025 1997.70 (41.64%) 1430.45 1397.45 - 2084.20 0.5002 times

 monthly chart Netweb

Yearly price and charts Netweb

Strong yearly Stock price targets for Netweb 543945 are 3093.25 and 4080.75

Yearly Target 12406.45
Yearly Target 22792.55
Yearly Target 33393.95
Yearly Target 43780.05
Yearly Target 54381.45

Yearly price and volumes Netweb

Date Closing Open Range Volume
Fri 27 March 2026 3178.65 (2.18%) 3111.60 3007.85 - 3995.35 0.9149 times
Wed 31 December 2025 3110.95 (14.08%) 2700.05 1304.25 - 4480.00 2.4412 times
Tue 31 December 2024 2727.05 (129.68%) 1200.00 1155.00 - 3060.00 0.3641 times
Fri 29 December 2023 1187.30 (0%) 942.50 739.70 - 1310.00 0.2799 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Netweb

Tomorrow's movement Prediction of Netweb 543945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3242.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netweb 543945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netweb 543945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3209.88

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3324 and price is deviating by 197 points

Upper Bollinger band is at 3717 and lower is at 2931, while middle bands are at 3128 and 3521

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Netweb (543945) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Netweb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Netweb in short term and the sell signal is strong.

Netweb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netweb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Netweb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3212.2 and Netweb 543945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netweb 543945 stock. Volume based technical analysis of Netweb 543945 stock is negative.

Netweb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb 543945

DMA (daily moving average) of Netweb 543945

DMA period DMA value
5 day DMA 3200.57
12 day DMA 3229.82
20 day DMA 3323.86
35 day DMA 3313.2
50 day DMA 3276.3
100 day DMA 3277.33
150 day DMA 3291.14
200 day DMA 2951.97

EMA (exponential moving average) of Netweb 543945

EMA period EMA current EMA prev EMA prev2
5 day EMA3207.523221.963207.04
12 day EMA3242.813254.473254.95
20 day EMA3272.183282.023285.2
35 day EMA3275.563281.273283
50 day EMA3273.873277.763278.82

SMA (simple moving average) of Netweb 543945

SMA period SMA current SMA prev SMA prev2
5 day SMA3200.573214.723224.33
12 day SMA3229.823241.943237.71
20 day SMA3323.863346.373361.8
35 day SMA3313.23314.53313.26
50 day SMA3276.33278.173280.08
100 day SMA3277.333285.943294.47
150 day SMA3291.143284.343276.82
200 day SMA2951.972946.052939.63

Videos related to: Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top