ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543945 Historical charts - NETWEB

Historical charts for Stock 543945 - Share NETWEB trades in BSE

Moving Averages for

  • 5Day Average: 4040.07
  • 12Day Average: 3947.04
  • 20Day Average: 3720.54
  • 50Day Average: 3493.33
  • 100Day Average: 3340.26
  • 150Day Average: 3445.7

543945 Indicators & signals

Indicator MACD (12,26,9)

3910.21, 3712.25, 167.88
Indicator MACD is in positive zone

Indicator ADX (14)

25.18, 29.43, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 4176.20 3930.00 to 4197.00 6.24% 2.04 times
04 Mon May 2026 3930.95 3760.00 to 4109.00 -3.31% 2.27 times
30 Thu Apr 2026 4065.45 3981.05 to 4111.00 0.93% 0.54 times
29 Wed Apr 2026 4027.80 3980.00 to 4175.00 0.7% 0.67 times
28 Tue Apr 2026 3999.95 3935.85 to 4109.00 2.09% 0.65 times
27 Mon Apr 2026 3918.20 3876.05 to 4029.95 2.24% 0.7 times
24 Fri Apr 2026 3832.50 3762.00 to 3972.00 -1.68% 0.56 times
23 Thu Apr 2026 3897.80 3870.95 to 4087.70 -3.06% 1.03 times
22 Wed Apr 2026 4020.80 3882.55 to 4118.25 3% 1.21 times
21 Tue Apr 2026 3903.85 3766.90 to 3996.05 3.26% 1.5 times
20 Mon Apr 2026 3780.65 3723.20 to 3863.00 -0.78% 0.87 times
17 Fri Apr 2026 3810.35 3736.75 to 3870.20 2.79% 1 times

Technical analysis forecast of 543945 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543945 543945 at this time. Stock is rising and might rise more.

It appears as if 543945 543945 gave a large move recently.

Stock of 543945 (543945) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543945 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543945 stays above 4089.3, but if it comes below 4089.3, then a intra day sell could be more profitable.
If you take a sell trade below 4089.3, then use 4089.3 as stoploss and 3782.43 as target. However if you take a buy trade in 543945, then use 4089.3 as stoploss and 4457.5 as target.

Tomorrow's movement Prediction of 543945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543945 is strongly bullish. It has broken a strong resistance of 3907 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543945 Historical charts - Share NETWEB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543945 Historical charts - Share NETWEB

 

Back to top