ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543945 Historical charts - NETWEB

Historical charts for Stock 543945 - Share NETWEB trades in BSE

Moving Averages for

  • 5Day Average: 5025.38
  • 12Day Average: 4807.63
  • 20Day Average: 4739.12
  • 50Day Average: 4266.66
  • 100Day Average: 3776.17
  • 150Day Average: 3591.71

543945 Indicators & signals

Indicator MACD (12,26,9)

4854.49, 4610.44, 228.45
Indicator MACD is in positive zone

Indicator ADX (14)

34.79, 28.65, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 4944.25 4929.50 to 5154.20 -2.56% 0.48 times
24 Wed Jun 2026 5074.15 4931.10 to 5096.00 3% 0.51 times
23 Tue Jun 2026 4926.20 4900.00 to 5174.00 -3.63% 0.91 times
22 Mon Jun 2026 5111.50 5017.85 to 5168.00 0.8% 0.59 times
19 Fri Jun 2026 5070.80 5002.00 to 5241.65 -0.21% 1.24 times
18 Thu Jun 2026 5081.65 4872.05 to 5206.00 3.41% 1.83 times
17 Wed Jun 2026 4913.85 4849.85 to 5042.10 0.65% 1.04 times
16 Tue Jun 2026 4882.25 4616.10 to 4901.00 5.89% 0.96 times
15 Mon Jun 2026 4610.55 4553.00 to 4736.90 0.52% 0.55 times
12 Fri Jun 2026 4586.75 4299.95 to 4609.00 9.36% 1.67 times
11 Thu Jun 2026 4194.05 4060.00 to 4356.05 -2.36% 0.7 times
10 Wed Jun 2026 4295.50 4261.30 to 4414.50 -2.99% 0.46 times

Technical analysis forecast of 543945 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543945 543945 at this time. Stock is rising and might rise more.

It appears as if 543945 543945 gave a large move recently.

Stock of 543945 (543945) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543945 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4982.8 as stoploss in an intra day sell trade for a target of 4706.71. However, stock will show a bullish move above 4982.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543945 Historical charts - Share NETWEB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543945 Historical charts - Share NETWEB

 

Back to top