ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543945 Historical charts - NETWEB

Historical charts for Stock 543945 - Share NETWEB trades in BSE

Moving Averages for

  • 5Day Average: 3161.77
  • 12Day Average: 3176.49
  • 20Day Average: 3167.54
  • 50Day Average: 3189.84
  • 100Day Average: 3424.02
  • 150Day Average: 3041.4

543945 Indicators & signals

Indicator MACD (12,26,9)

3163.58, 3183.11, -18.76
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.24, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3099.30 3080.00 to 3162.30 -3.29% 0.53 times
12 Thu Feb 2026 3204.75 3014.10 to 3218.15 1.64% 2.37 times
11 Wed Feb 2026 3153.15 3138.05 to 3224.90 -0.79% 0.29 times
10 Tue Feb 2026 3178.20 3155.05 to 3258.50 0.15% 0.73 times
09 Mon Feb 2026 3173.45 3125.00 to 3273.00 1.69% 0.82 times
06 Fri Feb 2026 3120.65 3051.00 to 3137.90 0.4% 0.32 times
05 Thu Feb 2026 3108.35 3092.65 to 3220.50 -3.59% 0.53 times
04 Wed Feb 2026 3224.20 3142.50 to 3245.00 0.5% 0.68 times
03 Tue Feb 2026 3208.25 3184.40 to 3349.10 0.36% 0.91 times
02 Mon Feb 2026 3196.90 3130.55 to 3482.00 -3.29% 1.47 times
01 Sun Feb 2026 3305.55 3061.00 to 3357.95 5.1% 1.9 times
30 Fri Jan 2026 3145.15 3016.65 to 3304.90 2.43% 1.05 times

Technical analysis forecast for 543945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543945 543945 at this time. Stock is falling and might fall more.

It appears as if 543945 543945 gave a large move recently.

Stock of 543945 (543945) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543945 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3092.6 as stoploss in an intra day buy trade for a target of 3174.69. However, stock will show a bearish move below 3092.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543945 Historical charts - Share NETWEB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543945 Historical charts - Share NETWEB

 

Back to top