ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543945 Historical charts - NETWEB

Historical charts for Stock 543945 - Share NETWEB trades in BSE

Moving Averages for

  • 5Day Average: 4393.76
  • 12Day Average: 4653.66
  • 20Day Average: 4649.75
  • 50Day Average: 4903.65
  • 100Day Average: 4729.31
  • 150Day Average: 4374.23

543945 Indicators & signals

Indicator MACD (12,26,9)

4547.04, 4669.34, -82.23
Indicator MACD is in negative zone

Indicator ADX (14)

33.38, 13.09, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 4403.00 4366.00 to 4490.00 1.14% 0.85 times
27 Tue Oct 2026 4353.35 4237.15 to 4482.65 1.6% 0.93 times
26 Mon Oct 2026 4284.90 4106.35 to 4600.00 -1.18% 2.19 times
23 Fri Oct 2026 4335.85 4238.00 to 4540.00 -5.57% 1.22 times
22 Thu Oct 2026 4591.70 4520.65 to 4725.15 -0.04% 0.69 times
21 Wed Oct 2026 4593.55 4575.95 to 4786.85 -2.28% 0.81 times
19 Mon Oct 2026 4700.95 4590.65 to 4734.95 -0.65% 0.35 times
16 Fri Oct 2026 4731.65 4660.00 to 4769.00 0.31% 0.58 times
15 Thu Oct 2026 4717.25 4666.00 to 4972.50 -7.13% 1.53 times
14 Wed Oct 2026 5079.15 4966.00 to 5130.00 0.55% 0.49 times
13 Tue Oct 2026 5051.15 4752.00 to 5075.00 0.99% 1.23 times
12 Mon Oct 2026 5001.45 4746.45 to 5058.95 5.32% 0.97 times

Technical analysis forecast for 543945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543945 543945 at this time. Stock is falling and might fall more.

It appears as if 543945 543945 gave a large move recently.

Stock of 543945 (543945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543945 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543945 stays below 4412.2, but if it comes above 4412.2, then a intra day buy could be more profitable.
If you take a sell trade below 4412.2, then use 4412.2 as stoploss and 4152.4 as target. However if you take a buy trade in 543945, then use 4412.2 as stoploss and 4628.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543945 Historical charts - Share NETWEB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543945 Historical charts - Share NETWEB

 

Back to top