ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543945 Historical charts - NETWEB

Historical charts for Stock 543945 - Share NETWEB trades in BSE

Moving Averages for

  • 5Day Average: 4642.34
  • 12Day Average: 4660.64
  • 20Day Average: 4774.31
  • 50Day Average: 4885.17
  • 100Day Average: 4636.11
  • 150Day Average: 4280.17

543945 Indicators & signals

Indicator MACD (12,26,9)

4702.55, 4791.71, -86.6
Indicator MACD is in negative zone

Indicator ADX (14)

0.33, 23.05, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 4748.60 4726.85 to 4849.00 -0.39% 1.05 times
05 Mon Oct 2026 4767.05 4540.00 to 4782.25 5.48% 1.17 times
01 Thu Oct 2026 4519.35 4466.00 to 4617.95 -2.05% 0.94 times
29 Tue Sep 2026 4614.00 4455.00 to 4662.60 1.12% 0.9 times
28 Mon Sep 2026 4562.70 4455.45 to 4585.00 0.31% 0.79 times
25 Fri Sep 2026 4548.80 4528.20 to 4704.95 -2.27% 0.53 times
24 Thu Sep 2026 4654.30 4630.95 to 4719.45 -1.73% 1.09 times
23 Wed Sep 2026 4736.20 4704.70 to 4844.75 -1.63% 0.66 times
22 Tue Sep 2026 4814.65 4742.65 to 4830.00 2.05% 1.29 times
21 Mon Sep 2026 4717.75 4610.10 to 4743.70 1.12% 1.29 times
18 Fri Sep 2026 4665.70 4586.15 to 4700.95 1.9% 1.35 times
17 Thu Sep 2026 4578.55 4486.60 to 4615.50 0.33% 1.58 times

Technical analysis forecast for 543945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543945 543945 at this time. Stock is falling and might fall more.

It appears as if 543945 543945 gave a large move recently.

Stock of 543945 (543945) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543945 is bearish for shortterm, and stock might move down till 4552.9 or till 4300.5. Use a stoploss of 4763.33 and if the stock hits stoploss, then it can shoot up till 4973.73

Tomorrow's movement Prediction of 543945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4590.98

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543945 Historical charts - Share NETWEB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543945 Historical charts - Share NETWEB

 

Back to top