ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543945 Historical charts - NETWEB

Historical charts for Stock 543945 - Share NETWEB trades in BSE

Moving Averages for

  • 5Day Average: 3240.24
  • 12Day Average: 3418.7
  • 20Day Average: 3397.09
  • 50Day Average: 3283.09
  • 100Day Average: 3341.97
  • 150Day Average: 3225.3

543945 Indicators & signals

Indicator MACD (12,26,9)

3326.65, 3336.31, 36.42
Indicator MACD is in negative zone

Indicator ADX (14)

2.96, 24.42, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3174.95 3138.60 to 3245.00 -1.54% 0.21 times
12 Thu Mar 2026 3224.55 3166.85 to 3252.00 -1.59% 0.3 times
11 Wed Mar 2026 3276.60 3228.10 to 3409.75 -1.43% 0.52 times
10 Tue Mar 2026 3324.10 3236.35 to 3355.25 3.85% 0.67 times
09 Mon Mar 2026 3201.00 3032.00 to 3226.65 -0.58% 0.63 times
06 Fri Mar 2026 3219.60 3203.05 to 3339.00 -0.95% 0.76 times
05 Thu Mar 2026 3250.60 3128.90 to 3569.00 -6.02% 1.61 times
04 Wed Mar 2026 3458.95 3438.00 to 3716.00 -6.73% 1.4 times
02 Mon Mar 2026 3708.40 3646.85 to 3945.40 -3.9% 1.17 times
27 Fri Feb 2026 3858.85 3688.10 to 3995.35 4.36% 2.33 times
26 Thu Feb 2026 3697.75 3620.75 to 3738.85 1.89% 0.62 times
25 Wed Feb 2026 3629.00 3584.05 to 3728.00 1.93% 0.77 times

Technical analysis forecast for 543945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543945 543945 at this time. Stock is falling and might fall more.

It appears as if 543945 543945 gave a large move recently.

Stock of 543945 (543945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543945 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3110.8 as stoploss in an intra day buy trade for a target of 3341.16. However, stock will show a bearish move below 3110.8.

Tomorrow's movement Prediction of 543945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543945 Historical charts - Share NETWEB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543945 Historical charts - Share NETWEB

 

Back to top