ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543945 Historical charts - NETWEB

Historical charts for Stock 543945 - Share NETWEB trades in BSE

Moving Averages for

  • 5Day Average: 3172.32
  • 12Day Average: 3201.14
  • 20Day Average: 3218.21
  • 50Day Average: 3267.68
  • 100Day Average: 3260.53
  • 150Day Average: 3323.93

543945 Indicators & signals

Indicator MACD (12,26,9)

3209.59, 3247.91, -37.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.13, 23.96, 27.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 3237.45 3177.05 to 3256.30 0.36% 0.4 times
06 Mon Apr 2026 3225.70 3120.00 to 3235.00 2.24% 1.16 times
02 Thu Apr 2026 3155.10 3044.30 to 3165.00 0.29% 0.83 times
01 Wed Apr 2026 3146.00 3131.40 to 3236.40 1.57% 0.63 times
30 Mon Mar 2026 3097.35 3070.05 to 3159.90 -2.56% 0.83 times
27 Fri Mar 2026 3178.65 3136.40 to 3235.50 -2.25% 1.12 times
25 Wed Mar 2026 3251.80 3191.45 to 3300.00 1.65% 1.29 times
24 Tue Mar 2026 3199.15 3116.25 to 3231.95 3.58% 1.2 times
23 Mon Mar 2026 3088.60 3060.10 to 3246.20 -5.97% 1.37 times
20 Fri Mar 2026 3284.65 3270.00 to 3345.00 1.08% 0.46 times
19 Thu Mar 2026 3249.40 3203.80 to 3327.50 -1.53% 1.12 times
18 Wed Mar 2026 3299.85 3281.85 to 3375.00 -0.11% 0.54 times

Technical analysis forecast of 543945 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543945 543945 at this time. Stock is rising and might rise more.

It appears as if 543945 543945 gave a large move recently.

Stock of 543945 (543945) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543945 is bullish for shortterm, and stock might move up till 3298.6 or till 3374.6. Use a stoploss of 3235.2 and if this stock hits its stoploss, then it can fall down till 3171.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543945 Historical charts - Share NETWEB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543945 Historical charts - Share NETWEB

 

Back to top