BSE UTKARSHBNK 543942 All indicator, UTKARSHBNK 543942 indicators All technical analysis, UTKARSHBNK 543942 indicators All free charts, UTKARSHBNK 543942 indicators All historical values BSE

Stock 543942 - Share UTKARSHBNK trades in BSE

Daily Support: 15.54
Daily Resistance: 15.96
5 Day DMA Moving Average is 16.19
20 Day DMA Moving Average is 16.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.44%	16.13	15.79	16.13	15.71	0.42 times
Thu 04 Dec 2025	-1.11%	16.20	16.02	16.25	15.99	0.18 times
Wed 03 Dec 2025	-1.34%	16.43	16.20	16.45	16.00	0.31 times
Tue 02 Dec 2025	-0.73%	16.23	16.42	16.56	16.23	0.41 times
Mon 01 Dec 2025	1.29%	16.35	16.54	17.00	16.23	0.28 times
Fri 28 Nov 2025	-2.45%	16.94	16.33	16.94	16.27	0.26 times
Thu 27 Nov 2025	1.15%	16.81	16.74	17.00	16.62	0.73 times
Wed 26 Nov 2025	1.91%	16.40	16.55	16.78	15.98	0.68 times
Tue 25 Nov 2025	2.14%	15.88	16.24	16.69	15.86	0.35 times
Mon 24 Nov 2025	-2.03%	16.26	15.90	16.26	15.80	0.54 times

Volume is calculated using 10 day average volume

BSE UTKARSHBNK 543942 All indicator, UTKARSHBNK 543942 indicators All technical analysis, UTKARSHBNK 543942 indicators All free charts, UTKARSHBNK 543942 indicators All historical values BSE

Below are charts of BSE UTKARSHBNK 543942 All indicator, UTKARSHBNK 543942 indicators All technical analysis, UTKARSHBNK 543942 indicators All free charts, UTKARSHBNK 543942 indicators All historical values BSE

UTKARSHBNK 543942 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UTKARSHBNK 543942 ADX is: 30, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for UTKARSHBNK 543942 are:

ADX	+DY	-DY
29.4	16.7	30.6
23.5	17.6	28.4
24.3	17.9	29.5
21.1	18.8	28.8
22	19	29.8
22.7	20	31.8
18.2	20.9	30.2
21.7	20.2	31.5
22.4	21.1	33.3
30.6	18.7	35.2

ADX charts for UTKARSHBNK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UTKARSHBNK 543942 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UTKARSHBNK is 16.39

50 day MA of UTKARSHBNK is 18.72

100 day MA of UTKARSHBNK is 20.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UTKARSHBNK 543942 is downtrend

Historical Moving averages values of UTKARSHBNK 543942 are:

Price	20 day	50 day	100 day
15.79	16.39	18.72	20.22
16.02	16.44	18.84	20.3
16.20	16.5	18.97	20.38
16.42	16.68	19.09	20.46
16.54	16.88	19.21	20.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

UTKARSHBNK 543942 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTKARSHBNK 543942 is: 258261.2 M

Current day volume is 1.761 times compared to averaged volume UTKARSHBNK has

Historical price to volume measure of UTKARSHBNK is:

Price	Percent Change	Percent change within day	Volume change
15.79	-1.44%	-2.11%	1.761 times
16.02	-1.11%	-1.11%	0.734 times
16.20	-1.34%	-1.4%	1.306 times
16.42	-0.73%	1.17%	1.699 times
16.54	1.29%	1.16%	1.184 times
16.33	-2.45%	-3.6%	1.076 times
16.74	1.15%	-0.42%	3.036 times
16.55	1.91%	0.91%	2.845 times
16.24	2.14%	2.27%	1.469 times
15.90	-2.03%	-2.21%	2.263 times

Price to volume Charts of UTKARSHBNK 543942 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UTKARSHBNK 543942 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UTKARSHBNK 543942 is: 16.39 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UTKARSHBNK 543942 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.79	16.39	0.33	17.05	15.73
16.02	16.44	0.32	17.08	15.8
16.20	16.5	0.33	17.17	15.83
16.42	16.68	0.81	18.3	15.06
16.54	16.88	1.13	19.13	14.63

Bollinger Bands charts for UTKARSHBNK 543942 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UTKARSHBNK 543942 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UTKARSHBNK 543942

14 day UTKARSHBNK 543942 RSI is: 45.03

According to RSI indicator, Buying is dominating the stock of UTKARSHBNK 543942

Historical values of RSI indicator for UTKARSHBNK are as follows in descending order:

45.03 44.12 42.98 41.97 40.59 41.37 40.93 41.85 42.25 42.54 41.8 41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UTKARSHBNK 543942 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTKARSHBNK 543942

12,26,9 day UTKARSHBNK 543942 MACD is: 16.36, 17.08, -0.72

According to MACD indicator, Prices of UTKARSHBNK 543942 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UTKARSHBNK 543942 are:

16.36, 17.08, -0.72
16.46, 17.18, -0.72
16.54, 17.27, -0.73
16.6, 17.36, -0.76
16.63, 17.44, -0.81
16.65, 17.51, -0.86
16.71, 17.6, -0.89
16.71, 17.67, -0.96
16.74, 17.76, -1.02
16.83, 17.88, -1.05

MACD charts of UTKARSHBNK 543942 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UTKARSHBNK 543942 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UTKARSHBNK 543942 CCI is: -145

According to CCI indicator, UTKARSHBNK 543942 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UTKARSHBNK

Historical CCI values of UTKARSHBNK 543942 are:

-145 -88 -52 -2 49 28 103 8 -40 -115

CCI charts of UTKARSHBNK 543942 are below. Second charts towards left.

UTKARSHBNK 543942 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UTKARSHBNK 543942 Stochastics is: 16

According to Stochastics indicator, Selling is coming in UTKARSHBNK

UTKARSHBNK 543942 is closing near its lowest lows

Historical Stochastics values of UTKARSHBNK 543942 are:

16 16 16 16 16 16 16 16 16 16

UTKARSHBNK 543942 Stochastics charts are below. Third charts to the left, at the bottom