Munafa Stock Market Course + Intraday & FNO calls 
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 12.67 and 13.39
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.173333333333 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.89 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.30 (-1.77%) | 13.47 | 12.75 - 13.47 | 1.1946 times | Fri 15 May 2026 | 13.54 (-1.46%) | 13.97 | 13.45 - 13.97 | 0.4081 times | Thu 14 May 2026 | 13.74 (1.1%) | 13.60 | 13.50 - 13.96 | 0.7253 times | Wed 13 May 2026 | 13.59 (-1.16%) | 13.72 | 13.53 - 14.11 | 0.7779 times | Tue 12 May 2026 | 13.75 (-3.24%) | 14.10 | 13.65 - 14.35 | 1.0357 times | Mon 11 May 2026 | 14.21 (-8.38%) | 14.98 | 14.13 - 14.98 | 1.7662 times | Fri 08 May 2026 | 15.51 (-0.19%) | 15.80 | 15.33 - 15.80 | 0.7606 times | Thu 07 May 2026 | 15.54 (1.24%) | 15.39 | 15.13 - 15.83 | 1.4859 times | Wed 06 May 2026 | 15.35 (2.74%) | 15.22 | 15.01 - 15.40 | 0.6741 times | Tue 05 May 2026 | 14.94 (1.49%) | 14.67 | 14.55 - 15.15 | 1.1715 times | Mon 04 May 2026 | 14.72 (1.94%) | 14.48 | 14.46 - 15.08 | 1.8144 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 12.67 and 13.39
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.30 (-1.77%) | 13.47 | 12.75 - 13.47 | 0.2213 times | Fri 15 May 2026 | 13.54 (-12.7%) | 14.98 | 13.45 - 14.98 | 0.873 times | Fri 08 May 2026 | 15.51 (7.41%) | 14.48 | 14.46 - 15.83 | 1.094 times | Thu 30 April 2026 | 14.44 (4.64%) | 13.75 | 13.75 - 15.02 | 0.7864 times | Fri 24 April 2026 | 13.80 (0.22%) | 13.92 | 13.48 - 14.39 | 0.787 times | Fri 17 April 2026 | 13.77 (2%) | 13.01 | 12.91 - 13.85 | 0.6207 times | Fri 10 April 2026 | 13.50 (14.6%) | 11.79 | 11.52 - 13.64 | 1.1361 times | Thu 02 April 2026 | 11.78 (6.8%) | 10.93 | 10.15 - 11.85 | 0.8158 times | Fri 27 March 2026 | 11.03 (-7.15%) | 11.71 | 10.90 - 11.78 | 2.8076 times | Fri 20 March 2026 | 11.88 (-3.1%) | 12.27 | 11.79 - 12.32 | 0.8581 times | Fri 13 March 2026 | 12.26 (-6.05%) | 13.06 | 12.20 - 13.06 | 1.0372 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 11.49 and 14.57
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.30 (-7.89%) | 14.48 | 12.75 - 15.83 | 0.5254 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.8953 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.428 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.4292 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.1254 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.6734 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.4326 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.8277 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2469 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.4161 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4037 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 8.86 and 14.59
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.30 (-9.95%) | 14.82 | 10.15 - 15.88 | 0.6929 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.131 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.1672 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.0088 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utkarshbnk in short term but the sell signal is initial and weak.
Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.26 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.69 |
| 150 day DMA | 15.02 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.88 | 14.05 |
| 12 day EMA | 14.02 | 14.15 | 14.26 |
| 20 day EMA | 13.98 | 14.05 | 14.1 |
| 35 day EMA | 13.73 | 13.76 | 13.77 |
| 50 day EMA | 13.26 | 13.26 | 13.25 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.77 | 14.16 |
| 12 day SMA | 14.39 | 14.5 | 14.54 |
| 20 day SMA | 14.26 | 14.28 | 14.28 |
| 35 day SMA | 13.41 | 13.36 | 13.31 |
| 50 day SMA | 13.11 | 13.12 | 13.15 |
| 100 day SMA | 13.69 | 13.71 | 13.72 |
| 150 day SMA | 15.02 | 15.08 | 15.13 |
| 200 day SMA | 16.62 | 16.67 | 16.72 |
Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
