Munafa Stock Market Course + Intraday & FNO calls 
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.73 and 15.12
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 15.003333333333 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.39 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.92 (-1%) | 14.92 | 14.85 - 15.24 | 0.6563 times | Mon 20 July 2026 | 15.07 (0.67%) | 14.94 | 14.91 - 15.13 | 0.2093 times | Fri 17 July 2026 | 14.97 (-0.6%) | 14.93 | 14.81 - 15.17 | 0.5017 times | Thu 16 July 2026 | 15.06 (0.4%) | 14.95 | 14.79 - 15.14 | 0.3472 times | Wed 15 July 2026 | 15.00 (0.07%) | 14.86 | 14.86 - 15.32 | 0.6272 times | Tue 14 July 2026 | 14.99 (-1.12%) | 15.29 | 14.95 - 15.70 | 2.0437 times | Mon 13 July 2026 | 15.16 (3.62%) | 14.53 | 14.40 - 15.25 | 2.7823 times | Fri 10 July 2026 | 14.63 (3.61%) | 14.11 | 14.11 - 14.87 | 0.8417 times | Thu 09 July 2026 | 14.12 (0.71%) | 14.18 | 14.02 - 14.29 | 0.5651 times | Wed 08 July 2026 | 14.02 (-3.97%) | 14.41 | 13.84 - 14.44 | 1.4254 times | Tue 07 July 2026 | 14.60 (-3.18%) | 14.69 | 14.39 - 14.71 | 0.3808 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 14.69 and 15.08
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.92 (-0.33%) | 14.94 | 14.85 - 15.24 | 0.2342 times | Fri 17 July 2026 | 14.97 (2.32%) | 14.53 | 14.40 - 15.70 | 1.7052 times | Fri 10 July 2026 | 14.63 (-2.98%) | 14.69 | 13.84 - 14.87 | 0.8694 times | Fri 03 July 2026 | 15.08 (3.71%) | 14.47 | 14.13 - 16.18 | 1.3138 times | Thu 25 June 2026 | 14.54 (-1.69%) | 14.86 | 14.08 - 15.30 | 0.8424 times | Fri 19 June 2026 | 14.79 (12.9%) | 13.15 | 12.67 - 16.10 | 2.6955 times | Fri 12 June 2026 | 13.10 (4.3%) | 12.48 | 12.31 - 13.14 | 0.688 times | Fri 05 June 2026 | 12.56 (-6.13%) | 13.28 | 12.38 - 13.42 | 0.7155 times | Fri 29 May 2026 | 13.38 (1.44%) | 13.31 | 13.19 - 13.79 | 0.3814 times | Fri 22 May 2026 | 13.19 (-2.58%) | 13.47 | 12.75 - 13.54 | 0.5547 times | Fri 15 May 2026 | 13.54 (-12.7%) | 14.98 | 13.45 - 14.98 | 1.0376 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 14.38 and 16.72
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.92 (4.41%) | 14.45 | 13.84 - 16.18 | 0.7095 times | Tue 30 June 2026 | 14.29 (6.8%) | 13.28 | 12.31 - 16.10 | 0.9103 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.5851 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 0.792 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.2633 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.2643 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 0.9956 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.5957 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.152 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.7322 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2184 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 12.54 and 18.57
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 13.75 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.92 (1.02%) | 14.82 | 10.15 - 16.18 | 0.8891 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.0639 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.098 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.949 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utkarshbnk in short term and the buy signal is strong.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.83 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.98 | 14.94 |
| 12 day EMA | 14.84 | 14.82 | 14.78 |
| 20 day EMA | 14.66 | 14.63 | 14.58 |
| 35 day EMA | 14.42 | 14.39 | 14.35 |
| 50 day EMA | 14.13 | 14.1 | 14.06 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.02 | 15.04 |
| 12 day SMA | 14.8 | 14.82 | 14.8 |
| 20 day SMA | 14.73 | 14.72 | 14.72 |
| 35 day SMA | 14.08 | 14.04 | 13.99 |
| 50 day SMA | 13.95 | 13.96 | 13.96 |
| 100 day SMA | 13.56 | 13.54 | 13.53 |
| 150 day SMA | 13.83 | 13.82 | 13.83 |
| 200 day SMA | 15.01 | 15.05 | 15.08 |
Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
