ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 13.6 and 13.84

Intraday Target 113.55
Intraday Target 213.65
Intraday Target 313.793333333333
Intraday Target 413.89
Intraday Target 514.03

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Wed 11 February 2026 13.74 (-1.58%) 13.81 13.70 - 13.94 0.3961 times
Tue 10 February 2026 13.96 (-0.57%) 13.89 13.89 - 14.23 0.2577 times
Mon 09 February 2026 14.04 (-0.35%) 14.10 13.63 - 14.14 0.4637 times
Fri 06 February 2026 14.09 (1.88%) 14.05 13.72 - 14.24 0.56 times
Thu 05 February 2026 13.83 (4.54%) 13.32 13.10 - 14.00 0.9459 times
Wed 04 February 2026 13.23 (1.38%) 13.10 12.98 - 13.34 0.6253 times
Tue 03 February 2026 13.05 (-3.83%) 13.64 12.98 - 13.98 1.477 times
Mon 02 February 2026 13.57 (-0.95%) 13.80 13.17 - 13.80 0.4294 times
Sun 01 February 2026 13.70 (0.74%) 13.66 13.34 - 13.98 0.4525 times
Fri 30 January 2026 13.60 (0.52%) 13.93 13.44 - 14.08 4.3924 times
Thu 29 January 2026 13.53 (-5.71%) 14.21 13.41 - 14.32 1.4897 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 13.39 and 13.99

Weekly Target 113.27
Weekly Target 213.5
Weekly Target 313.866666666667
Weekly Target 414.1
Weekly Target 514.47

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Wed 11 February 2026 13.74 (-2.48%) 14.10 13.63 - 14.23 0.3991 times
Fri 06 February 2026 14.09 (3.6%) 13.66 12.98 - 14.24 1.6037 times
Fri 30 January 2026 13.60 (0%) 13.86 13.32 - 14.41 2.3594 times
Fri 23 January 2026 13.60 (-6.59%) 14.57 13.43 - 15.42 1.4894 times
Fri 16 January 2026 14.56 (1.75%) 14.16 13.68 - 15.02 0.651 times
Fri 09 January 2026 14.31 (-7.02%) 15.54 14.23 - 15.69 0.7026 times
Fri 02 January 2026 15.39 (3.29%) 14.90 14.36 - 15.44 0.626 times
Fri 26 December 2025 14.90 (-1.06%) 15.07 14.85 - 15.51 0.4416 times
Fri 19 December 2025 15.06 (-0.13%) 15.07 14.54 - 15.22 0.5349 times
Fri 12 December 2025 15.08 (-4.5%) 15.85 14.01 - 15.96 1.1921 times
Fri 05 December 2025 15.79 (-3.31%) 16.35 15.71 - 17.00 0.7116 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13.36 and 14.62

Monthly Target 112.39
Monthly Target 213.07
Monthly Target 313.653333333333
Monthly Target 414.33
Monthly Target 514.91

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Wed 11 February 2026 13.74 (1.03%) 13.66 12.98 - 14.24 0.4861 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.3223 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.7911 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.8581 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.9724 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2901 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.4889 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.4743 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.8425 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.4742 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.3649 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 12.01 and 14.72

Yearly Target 111.43
Yearly Target 212.58
Yearly Target 314.136666666667
Yearly Target 415.29
Yearly Target 516.85

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Wed 11 February 2026 13.74 (-6.97%) 14.82 12.98 - 15.69 0.2253 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.2909 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.3323 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.1515 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utkarshbnk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.72
20 day DMA 13.89
35 day DMA 14.29
50 day DMA 14.57
100 day DMA 16.89
150 day DMA 18.55
200 day DMA 19.9

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8713.83
12 day EMA13.8213.8413.82
20 day EMA13.9613.9813.98
35 day EMA14.2714.314.32
50 day EMA14.6614.714.73

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.8313.65
12 day SMA13.7213.7213.69
20 day SMA13.8913.9113.92
35 day SMA14.2914.3314.36
50 day SMA14.5714.6314.68
100 day SMA16.8916.9717.05
150 day SMA18.5518.6118.68
200 day SMA19.919.9720.03

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top