Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.69 and 15.07
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.37 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.90 (-1.78%) | 15.23 | 14.85 - 15.23 | 1.0878 times | Wed 24 December 2025 | 15.17 (0.86%) | 15.00 | 15.00 - 15.21 | 0.7046 times | Tue 23 December 2025 | 15.04 (-1.31%) | 15.20 | 14.97 - 15.26 | 0.4408 times | Mon 22 December 2025 | 15.24 (1.2%) | 15.07 | 14.85 - 15.51 | 1.9189 times | Fri 19 December 2025 | 15.06 (2.03%) | 14.57 | 14.57 - 15.10 | 0.8657 times | Thu 18 December 2025 | 14.76 (-0.14%) | 14.71 | 14.54 - 14.83 | 1.0827 times | Wed 17 December 2025 | 14.78 (-1.47%) | 15.22 | 14.72 - 15.22 | 0.8967 times | Tue 16 December 2025 | 15.00 (-0.07%) | 14.99 | 14.83 - 15.05 | 0.796 times | Mon 15 December 2025 | 15.01 (-0.46%) | 15.07 | 14.88 - 15.10 | 1.3883 times | Fri 12 December 2025 | 15.08 (0.67%) | 14.86 | 14.86 - 15.23 | 0.8184 times | Thu 11 December 2025 | 14.98 (0.47%) | 14.88 | 14.57 - 15.05 | 0.9948 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 14.55 and 15.21
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.086666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.90 (-1.06%) | 15.07 | 14.85 - 15.51 | 0.2617 times | Fri 19 December 2025 | 15.06 (-0.13%) | 15.07 | 14.54 - 15.22 | 0.317 times | Fri 12 December 2025 | 15.08 (-4.5%) | 15.85 | 14.01 - 15.96 | 0.7065 times | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.4217 times | Fri 28 November 2025 | 16.33 (0.62%) | 16.26 | 15.80 - 17.00 | 0.6744 times | Fri 21 November 2025 | 16.23 (-0.37%) | 15.96 | 15.96 - 17.25 | 0.7937 times | Fri 14 November 2025 | 16.29 (-3.72%) | 17.02 | 15.72 - 17.48 | 1.2309 times | Fri 07 November 2025 | 16.92 (-17.1%) | 20.69 | 15.29 - 20.69 | 4.281 times | Fri 31 October 2025 | 20.41 (11.23%) | 21.73 | 19.20 - 21.73 | 1.2196 times | Thu 23 October 2025 | 18.35 (2.8%) | 17.60 | 17.60 - 18.78 | 0.0934 times | Fri 17 October 2025 | 17.85 (-20.88%) | 22.55 | 17.50 - 23.30 | 0.5632 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 12.96 and 15.95
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.90 (-8.76%) | 16.35 | 14.01 - 17.00 | 0.7531 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 3.0793 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 1.0477 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.3126 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.5268 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.511 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.9077 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.5883 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.3932 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 0.8805 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.3901 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 4.13 and 24.79
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 21.193333333333 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.90 (-56.18%) | 34.05 | 14.01 - 34.67 | 1.02 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.0621 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.9179 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.8 |
| 100 day DMA | 19.09 |
| 150 day DMA | 20.61 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.09 | 15.05 |
| 12 day EMA | 15.14 | 15.18 | 15.18 |
| 20 day EMA | 15.42 | 15.48 | 15.51 |
| 35 day EMA | 16.23 | 16.31 | 16.38 |
| 50 day EMA | 17.08 | 17.17 | 17.25 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.05 | 14.98 |
| 12 day SMA | 14.99 | 15 | 14.94 |
| 20 day SMA | 15.34 | 15.43 | 15.5 |
| 35 day SMA | 15.83 | 15.89 | 16.03 |
| 50 day SMA | 16.8 | 16.96 | 17.11 |
| 100 day SMA | 19.09 | 19.17 | 19.24 |
| 150 day SMA | 20.61 | 20.67 | 20.73 |
| 200 day SMA | 21.38 | 21.44 | 21.49 |


