ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 15.54 and 15.96

Intraday Target 115.46
Intraday Target 215.62
Intraday Target 315.876666666667
Intraday Target 416.04
Intraday Target 516.3

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 05 December 2025 15.79 (-1.44%) 16.13 15.71 - 16.13 1.0134 times
Thu 04 December 2025 16.02 (-1.11%) 16.20 15.99 - 16.25 0.4227 times
Wed 03 December 2025 16.20 (-1.34%) 16.43 16.00 - 16.45 0.7515 times
Tue 02 December 2025 16.42 (-0.73%) 16.23 16.23 - 16.56 0.9781 times
Mon 01 December 2025 16.54 (1.29%) 16.35 16.23 - 17.00 0.6816 times
Fri 28 November 2025 16.33 (-2.45%) 16.94 16.27 - 16.94 0.6193 times
Thu 27 November 2025 16.74 (1.15%) 16.81 16.62 - 17.00 1.7475 times
Wed 26 November 2025 16.55 (1.91%) 16.40 15.98 - 16.78 1.6373 times
Tue 25 November 2025 16.24 (2.14%) 15.88 15.86 - 16.69 0.8458 times
Mon 24 November 2025 15.90 (-2.03%) 16.26 15.80 - 16.26 1.3027 times
Fri 21 November 2025 16.23 (-1.93%) 16.52 16.18 - 16.56 0.5915 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 15.11 and 16.4

Weekly Target 114.88
Weekly Target 215.33
Weekly Target 316.166666666667
Weekly Target 416.62
Weekly Target 517.46

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 05 December 2025 15.79 (-3.31%) 16.35 15.71 - 17.00 0.4295 times
Fri 28 November 2025 16.33 (0.62%) 16.26 15.80 - 17.00 0.6869 times
Fri 21 November 2025 16.23 (-0.37%) 15.96 15.96 - 17.25 0.8084 times
Fri 14 November 2025 16.29 (-3.72%) 17.02 15.72 - 17.48 1.2536 times
Fri 07 November 2025 16.92 (-17.1%) 20.69 15.29 - 20.69 4.3602 times
Fri 31 October 2025 20.41 (11.23%) 21.73 19.20 - 21.73 1.2421 times
Thu 23 October 2025 18.35 (2.8%) 17.60 17.60 - 18.78 0.0952 times
Fri 17 October 2025 17.85 (-20.88%) 22.55 17.50 - 23.30 0.5736 times
Fri 10 October 2025 22.56 (1.67%) 22.17 21.50 - 22.96 0.4255 times
Fri 03 October 2025 22.19 (6.07%) 20.95 20.71 - 22.55 0.125 times
Fri 26 September 2025 20.92 (-6.15%) 22.07 20.85 - 22.44 0.1675 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 15.11 and 16.4

Monthly Target 114.88
Monthly Target 215.33
Monthly Target 316.166666666667
Monthly Target 416.62
Monthly Target 517.46

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 05 December 2025 15.79 (-3.31%) 16.35 15.71 - 17.00 0.1972 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 3.2644 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 1.1107 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.3314 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.5584 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.5417 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.9622 times
Fri 30 May 2025 23.10 (-6.7%) 24.52 22.15 - 25.09 1.6838 times
Wed 30 April 2025 24.76 (12.44%) 22.44 22.22 - 27.95 0.4168 times
Fri 28 March 2025 22.02 (-7.71%) 24.31 21.18 - 25.14 0.9334 times
Fri 28 February 2025 23.86 (-21.77%) 30.10 23.56 - 32.87 0.4136 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 5.85 and 25.23

Yearly Target 12.54
Yearly Target 29.16
Yearly Target 321.916666666667
Yearly Target 428.54
Yearly Target 541.3

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 05 December 2025 15.79 (-53.56%) 34.05 15.29 - 34.67 0.9849 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.0809 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 0.9342 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utkarshbnk 543942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.

Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utkarshbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.29
20 day DMA 16.39
35 day DMA 17.48
50 day DMA 18.72
100 day DMA 20.22
150 day DMA 21.43
200 day DMA 22.35

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.2516.37
12 day EMA16.3616.4616.54
20 day EMA16.7516.8516.94
35 day EMA17.6917.817.91
50 day EMA18.7418.8618.98

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.316.45
12 day SMA16.2916.3816.44
20 day SMA16.3916.4416.5
35 day SMA17.4817.5617.77
50 day SMA18.7218.8418.97
100 day SMA20.2220.320.38
150 day SMA21.4321.4921.55
200 day SMA22.3522.4222.48

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top