ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 13.3 and 13.59

Intraday Target 113.24
Intraday Target 213.36
Intraday Target 313.526666666667
Intraday Target 413.65
Intraday Target 513.82

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Thu 15 October 2026 13.49 (-1.75%) 13.60 13.40 - 13.69 0.8534 times
Wed 14 October 2026 13.73 (0.51%) 13.77 13.56 - 13.80 0.3764 times
Tue 13 October 2026 13.66 (-0.07%) 13.63 13.54 - 13.74 1.1516 times
Mon 12 October 2026 13.67 (0.96%) 13.35 13.35 - 13.76 0.8844 times
Tue 06 October 2026 13.54 (2.03%) 13.37 13.30 - 13.61 0.409 times
Mon 05 October 2026 13.27 (-1.41%) 13.46 13.19 - 13.68 1.7543 times
Thu 01 October 2026 13.46 (-3.1%) 13.88 13.22 - 13.88 0.9249 times
Tue 29 September 2026 13.89 (2.06%) 13.51 13.25 - 13.98 1.4389 times
Mon 28 September 2026 13.61 (-1.45%) 13.93 13.55 - 13.93 1.3154 times
Fri 25 September 2026 13.81 (-0.72%) 13.82 13.67 - 13.99 0.8917 times
Thu 24 September 2026 13.91 (-1.14%) 13.88 13.71 - 13.98 1.4603 times

 Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 13.42 and 13.87

Weekly Target 113.1
Weekly Target 213.29
Weekly Target 313.546666666667
Weekly Target 413.74
Weekly Target 514

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Thu 15 October 2026 13.49 (-0.37%) 13.35 13.35 - 13.80 0.4762 times
Tue 06 October 2026 13.54 (0.59%) 13.46 13.19 - 13.68 0.3154 times
Thu 01 October 2026 13.46 (-2.53%) 13.93 13.22 - 13.98 0.5364 times
Fri 25 September 2026 13.81 (-2.54%) 14.31 13.67 - 14.31 0.861 times
Fri 18 September 2026 14.17 (-2.41%) 14.62 13.64 - 14.71 1.4615 times
Fri 11 September 2026 14.52 (-0.48%) 14.68 14.02 - 16.49 3.3188 times
Fri 04 September 2026 14.59 (-0.82%) 14.64 14.54 - 15.16 0.8236 times
Fri 28 August 2026 14.71 (1.87%) 14.21 14.21 - 15.24 1.0457 times
Fri 21 August 2026 14.44 (3%) 14.03 13.72 - 14.60 0.6294 times
Fri 14 August 2026 14.02 (-1.41%) 14.10 13.86 - 14.37 0.532 times
Fri 07 August 2026 14.22 (-2.87%) 15.00 14.17 - 15.10 0.679 times

 weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 13 and 13.69

Monthly Target 112.83
Monthly Target 213.16
Monthly Target 313.52
Monthly Target 413.85
Monthly Target 514.21

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Thu 15 October 2026 13.49 (-2.88%) 13.88 13.19 - 13.88 0.173 times
Tue 29 September 2026 13.89 (-7.65%) 15.09 13.25 - 16.49 1.2426 times
Mon 31 August 2026 15.04 (2.73%) 15.00 13.72 - 15.24 0.5791 times
Fri 31 July 2026 14.64 (2.45%) 14.45 13.84 - 16.18 1.0234 times
Tue 30 June 2026 14.29 (6.8%) 13.28 12.31 - 16.10 1.0938 times
Fri 29 May 2026 13.38 (-7.34%) 14.48 12.75 - 15.83 0.703 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.9516 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.518 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.5192 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.1963 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.7158 times

 monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 8.65 and 14.99

Yearly Target 17.04
Yearly Target 210.26
Yearly Target 313.376666666667
Yearly Target 416.6
Yearly Target 519.72

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Thu 15 October 2026 13.49 (-8.67%) 14.82 10.15 - 16.49 1.0691 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.0023 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.0345 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 0.8941 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarshbnk 543942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utkarshbnk in short term and the sell signal is strong.

Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utkarshbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.68
20 day DMA 13.88
35 day DMA 14.31
50 day DMA 14.29
100 day DMA 14.14
150 day DMA 13.8
200 day DMA 13.92

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.6613.62
12 day EMA13.7313.7713.78
20 day EMA13.913.9413.96
35 day EMA14.0314.0614.08
50 day EMA14.2314.2614.28

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.5713.52
12 day SMA13.6813.7113.73
20 day SMA13.881414.1
35 day SMA14.3114.3214.33
50 day SMA14.2914.3114.32
100 day SMA14.1414.1414.14
150 day SMA13.813.8113.82
200 day SMA13.9213.9313.94

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top