ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong intraday Stock price targets for Utkarshbnk are 14.01 and 14.33

Intraday Target 113.78
Intraday Target 213.91
Intraday Target 314.096666666667
Intraday Target 414.23
Intraday Target 514.42

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Wed 22 April 2026 14.05 (-0.28%) 13.96 13.96 - 14.28 0.8625 times
Tue 21 April 2026 14.09 (4.22%) 13.70 13.55 - 14.32 0.8704 times
Mon 20 April 2026 13.52 (-1.82%) 13.92 13.48 - 13.99 1.1719 times
Fri 17 April 2026 13.77 (2.15%) 13.60 13.42 - 13.85 1.0214 times
Thu 16 April 2026 13.48 (-0.07%) 13.45 13.35 - 13.66 0.5734 times
Wed 15 April 2026 13.49 (0.9%) 13.57 13.41 - 13.79 0.7436 times
Mon 13 April 2026 13.37 (-0.96%) 13.01 12.91 - 13.64 0.9614 times
Fri 10 April 2026 13.50 (3.29%) 13.64 13.20 - 13.64 1.3762 times
Thu 09 April 2026 13.07 (3.9%) 12.60 12.47 - 13.19 1.083 times
Wed 08 April 2026 12.58 (5.36%) 12.15 12.15 - 12.66 1.3362 times
Tue 07 April 2026 11.94 (-0.33%) 11.80 11.71 - 12.01 0.5507 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 13.77 and 14.61

Weekly Target 113.11
Weekly Target 213.58
Weekly Target 313.95
Weekly Target 414.42
Weekly Target 514.79

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Wed 22 April 2026 14.05 (2.03%) 13.92 13.48 - 14.32 0.4315 times
Fri 17 April 2026 13.77 (2%) 13.01 12.91 - 13.85 0.4902 times
Fri 10 April 2026 13.50 (14.6%) 11.79 11.52 - 13.64 0.8973 times
Thu 02 April 2026 11.78 (6.8%) 10.93 10.15 - 11.85 0.6443 times
Fri 27 March 2026 11.03 (-7.15%) 11.71 10.90 - 11.78 2.2174 times
Fri 20 March 2026 11.88 (-3.1%) 12.27 11.79 - 12.32 0.6777 times
Fri 13 March 2026 12.26 (-6.05%) 13.06 12.20 - 13.06 0.8192 times
Fri 06 March 2026 13.05 (-5.71%) 13.50 12.93 - 13.57 0.6536 times
Fri 27 February 2026 13.84 (-0.93%) 14.27 13.69 - 15.88 2.0154 times
Fri 20 February 2026 13.97 (3.18%) 13.60 13.37 - 14.63 1.1533 times
Fri 13 February 2026 13.54 (-3.9%) 14.10 13.48 - 14.23 0.4428 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 12.21 and 16.16

Monthly Target 18.96
Monthly Target 211.51
Monthly Target 312.913333333333
Monthly Target 415.46
Monthly Target 516.86

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Wed 22 April 2026 14.05 (37.48%) 10.37 10.37 - 14.32 0.6735 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.4826 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.4838 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 1.1685 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.6991 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.5256 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.8593 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2564 times
Fri 29 August 2025 20.82 (-4.84%) 22.20 19.35 - 22.28 0.4321 times
Thu 31 July 2025 21.88 (-10.66%) 24.80 21.80 - 24.80 0.4191 times
Mon 30 June 2025 24.49 (6.02%) 22.91 22.86 - 26.79 0.7445 times

monthly chart Utkarshbnk

Yearly price and charts Utkarshbnk

Strong yearly Stock price targets for Utkarshbnk 543942 are 9.24 and 14.97

Yearly Target 17.63
Yearly Target 210.84
Yearly Target 313.36
Yearly Target 416.57
Yearly Target 519.09

Yearly price and volumes Utkarshbnk

Date Closing Open Range Volume
Wed 22 April 2026 14.05 (-4.87%) 14.82 10.15 - 15.88 0.609 times
Wed 31 December 2025 14.77 (-56.56%) 34.05 14.01 - 34.67 1.1597 times
Tue 31 December 2024 34.00 (-36.89%) 54.00 33.94 - 68.23 1.1969 times
Fri 29 December 2023 53.87 (0%) 39.95 37.25 - 61.58 1.0344 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Utkarshbnk

Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utkarshbnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utkarshbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utkarshbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utkarshbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.

Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.24
20 day DMA 12.46
35 day DMA 12.59
50 day DMA 13.01
100 day DMA 13.92
150 day DMA 15.85
200 day DMA 17.42

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.6613.45
12 day EMA13.2913.1512.98
20 day EMA1312.8912.76
35 day EMA12.9812.9212.85
50 day EMA13.1213.0813.04

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.6713.53
12 day SMA13.2413.0512.83
20 day SMA12.4612.3512.25
35 day SMA12.5912.6112.64
50 day SMA13.0112.9912.97
100 day SMA13.9213.9413.96
150 day SMA15.8515.915.95
200 day SMA17.4217.4717.52

Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top