Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 15.54 and 15.96
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.876666666667 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.3 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.79 (-1.44%) | 16.13 | 15.71 - 16.13 | 1.0134 times | Thu 04 December 2025 | 16.02 (-1.11%) | 16.20 | 15.99 - 16.25 | 0.4227 times | Wed 03 December 2025 | 16.20 (-1.34%) | 16.43 | 16.00 - 16.45 | 0.7515 times | Tue 02 December 2025 | 16.42 (-0.73%) | 16.23 | 16.23 - 16.56 | 0.9781 times | Mon 01 December 2025 | 16.54 (1.29%) | 16.35 | 16.23 - 17.00 | 0.6816 times | Fri 28 November 2025 | 16.33 (-2.45%) | 16.94 | 16.27 - 16.94 | 0.6193 times | Thu 27 November 2025 | 16.74 (1.15%) | 16.81 | 16.62 - 17.00 | 1.7475 times | Wed 26 November 2025 | 16.55 (1.91%) | 16.40 | 15.98 - 16.78 | 1.6373 times | Tue 25 November 2025 | 16.24 (2.14%) | 15.88 | 15.86 - 16.69 | 0.8458 times | Mon 24 November 2025 | 15.90 (-2.03%) | 16.26 | 15.80 - 16.26 | 1.3027 times | Fri 21 November 2025 | 16.23 (-1.93%) | 16.52 | 16.18 - 16.56 | 0.5915 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 15.11 and 16.4
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.4295 times | Fri 28 November 2025 | 16.33 (0.62%) | 16.26 | 15.80 - 17.00 | 0.6869 times | Fri 21 November 2025 | 16.23 (-0.37%) | 15.96 | 15.96 - 17.25 | 0.8084 times | Fri 14 November 2025 | 16.29 (-3.72%) | 17.02 | 15.72 - 17.48 | 1.2536 times | Fri 07 November 2025 | 16.92 (-17.1%) | 20.69 | 15.29 - 20.69 | 4.3602 times | Fri 31 October 2025 | 20.41 (11.23%) | 21.73 | 19.20 - 21.73 | 1.2421 times | Thu 23 October 2025 | 18.35 (2.8%) | 17.60 | 17.60 - 18.78 | 0.0952 times | Fri 17 October 2025 | 17.85 (-20.88%) | 22.55 | 17.50 - 23.30 | 0.5736 times | Fri 10 October 2025 | 22.56 (1.67%) | 22.17 | 21.50 - 22.96 | 0.4255 times | Fri 03 October 2025 | 22.19 (6.07%) | 20.95 | 20.71 - 22.55 | 0.125 times | Fri 26 September 2025 | 20.92 (-6.15%) | 22.07 | 20.85 - 22.44 | 0.1675 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 15.11 and 16.4
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.1972 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 3.2644 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 1.1107 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.3314 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.5584 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.5417 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.9622 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.6838 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.4168 times | Fri 28 March 2025 | 22.02 (-7.71%) | 24.31 | 21.18 - 25.14 | 0.9334 times | Fri 28 February 2025 | 23.86 (-21.77%) | 30.10 | 23.56 - 32.87 | 0.4136 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 5.85 and 25.23
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 21.916666666667 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 41.3 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.79 (-53.56%) | 34.05 | 15.29 - 34.67 | 0.9849 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.0809 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.9342 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utkarshbnk 543942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utkarshbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.39 |
| 35 day DMA | 17.48 |
| 50 day DMA | 18.72 |
| 100 day DMA | 20.22 |
| 150 day DMA | 21.43 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.25 | 16.37 |
| 12 day EMA | 16.36 | 16.46 | 16.54 |
| 20 day EMA | 16.75 | 16.85 | 16.94 |
| 35 day EMA | 17.69 | 17.8 | 17.91 |
| 50 day EMA | 18.74 | 18.86 | 18.98 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.3 | 16.45 |
| 12 day SMA | 16.29 | 16.38 | 16.44 |
| 20 day SMA | 16.39 | 16.44 | 16.5 |
| 35 day SMA | 17.48 | 17.56 | 17.77 |
| 50 day SMA | 18.72 | 18.84 | 18.97 |
| 100 day SMA | 20.22 | 20.3 | 20.38 |
| 150 day SMA | 21.43 | 21.49 | 21.55 |
| 200 day SMA | 22.35 | 22.42 | 22.48 |


