Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 13.6 and 13.84
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.793333333333 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.03 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.74 (-1.58%) | 13.81 | 13.70 - 13.94 | 0.3961 times | Tue 10 February 2026 | 13.96 (-0.57%) | 13.89 | 13.89 - 14.23 | 0.2577 times | Mon 09 February 2026 | 14.04 (-0.35%) | 14.10 | 13.63 - 14.14 | 0.4637 times | Fri 06 February 2026 | 14.09 (1.88%) | 14.05 | 13.72 - 14.24 | 0.56 times | Thu 05 February 2026 | 13.83 (4.54%) | 13.32 | 13.10 - 14.00 | 0.9459 times | Wed 04 February 2026 | 13.23 (1.38%) | 13.10 | 12.98 - 13.34 | 0.6253 times | Tue 03 February 2026 | 13.05 (-3.83%) | 13.64 | 12.98 - 13.98 | 1.477 times | Mon 02 February 2026 | 13.57 (-0.95%) | 13.80 | 13.17 - 13.80 | 0.4294 times | Sun 01 February 2026 | 13.70 (0.74%) | 13.66 | 13.34 - 13.98 | 0.4525 times | Fri 30 January 2026 | 13.60 (0.52%) | 13.93 | 13.44 - 14.08 | 4.3924 times | Thu 29 January 2026 | 13.53 (-5.71%) | 14.21 | 13.41 - 14.32 | 1.4897 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 13.39 and 13.99
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.74 (-2.48%) | 14.10 | 13.63 - 14.23 | 0.3991 times | Fri 06 February 2026 | 14.09 (3.6%) | 13.66 | 12.98 - 14.24 | 1.6037 times | Fri 30 January 2026 | 13.60 (0%) | 13.86 | 13.32 - 14.41 | 2.3594 times | Fri 23 January 2026 | 13.60 (-6.59%) | 14.57 | 13.43 - 15.42 | 1.4894 times | Fri 16 January 2026 | 14.56 (1.75%) | 14.16 | 13.68 - 15.02 | 0.651 times | Fri 09 January 2026 | 14.31 (-7.02%) | 15.54 | 14.23 - 15.69 | 0.7026 times | Fri 02 January 2026 | 15.39 (3.29%) | 14.90 | 14.36 - 15.44 | 0.626 times | Fri 26 December 2025 | 14.90 (-1.06%) | 15.07 | 14.85 - 15.51 | 0.4416 times | Fri 19 December 2025 | 15.06 (-0.13%) | 15.07 | 14.54 - 15.22 | 0.5349 times | Fri 12 December 2025 | 15.08 (-4.5%) | 15.85 | 14.01 - 15.96 | 1.1921 times | Fri 05 December 2025 | 15.79 (-3.31%) | 16.35 | 15.71 - 17.00 | 0.7116 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 13.36 and 14.62
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.74 (1.03%) | 13.66 | 12.98 - 14.24 | 0.4861 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.3223 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7911 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.8581 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.9724 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2901 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.4889 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4743 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.8425 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.4742 times | Wed 30 April 2025 | 24.76 (12.44%) | 22.44 | 22.22 - 27.95 | 0.3649 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 12.01 and 14.72
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 14.136666666667 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.74 (-6.97%) | 14.82 | 12.98 - 15.69 | 0.2253 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.2909 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.3323 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.1515 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Utkarshbnk 543942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.57 |
| 100 day DMA | 16.89 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.87 | 13.83 |
| 12 day EMA | 13.82 | 13.84 | 13.82 |
| 20 day EMA | 13.96 | 13.98 | 13.98 |
| 35 day EMA | 14.27 | 14.3 | 14.32 |
| 50 day EMA | 14.66 | 14.7 | 14.73 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.83 | 13.65 |
| 12 day SMA | 13.72 | 13.72 | 13.69 |
| 20 day SMA | 13.89 | 13.91 | 13.92 |
| 35 day SMA | 14.29 | 14.33 | 14.36 |
| 50 day SMA | 14.57 | 14.63 | 14.68 |
| 100 day SMA | 16.89 | 16.97 | 17.05 |
| 150 day SMA | 18.55 | 18.61 | 18.68 |
| 200 day SMA | 19.9 | 19.97 | 20.03 |


