Munafa Stock Market Course + Intraday & FNO calls 
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 14.31 and 14.82
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.24 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.59 (-1.95%) | 15.04 | 14.54 - 15.05 | 0.477 times | Thu 03 September 2026 | 14.88 (0.61%) | 14.71 | 14.71 - 15.10 | 0.6913 times | Wed 02 September 2026 | 14.79 (-0.54%) | 14.82 | 14.58 - 14.91 | 0.3859 times | Tue 01 September 2026 | 14.87 (-1.13%) | 15.09 | 14.65 - 15.16 | 1.7065 times | Mon 31 August 2026 | 15.04 (2.24%) | 14.64 | 14.57 - 15.12 | 1.1452 times | Fri 28 August 2026 | 14.71 (-1.21%) | 14.89 | 14.57 - 15.00 | 0.3219 times | Thu 27 August 2026 | 14.89 (-0.4%) | 14.88 | 14.85 - 15.11 | 1.1649 times | Wed 26 August 2026 | 14.95 (1.49%) | 14.70 | 14.70 - 15.24 | 1.3699 times | Tue 25 August 2026 | 14.73 (0.07%) | 14.70 | 14.36 - 14.94 | 0.9146 times | Mon 24 August 2026 | 14.72 (1.94%) | 14.21 | 14.21 - 15.02 | 1.8228 times | Fri 21 August 2026 | 14.44 (3.66%) | 13.86 | 13.86 - 14.60 | 1.9622 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 14.26 and 14.88
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.59 (-0.82%) | 14.64 | 14.54 - 15.16 | 0.8796 times | Fri 28 August 2026 | 14.71 (1.87%) | 14.21 | 14.21 - 15.24 | 1.1168 times | Fri 21 August 2026 | 14.44 (3%) | 14.03 | 13.72 - 14.60 | 0.6722 times | Fri 14 August 2026 | 14.02 (-1.41%) | 14.10 | 13.86 - 14.37 | 0.5682 times | Fri 07 August 2026 | 14.22 (-2.87%) | 15.00 | 14.17 - 15.10 | 0.7251 times | Fri 31 July 2026 | 14.64 (1.17%) | 14.41 | 14.20 - 14.82 | 0.493 times | Fri 24 July 2026 | 14.47 (-3.34%) | 14.94 | 14.18 - 15.24 | 0.7715 times | Fri 17 July 2026 | 14.97 (2.32%) | 14.53 | 14.40 - 15.70 | 2.0935 times | Fri 10 July 2026 | 14.63 (-2.98%) | 14.69 | 13.84 - 14.87 | 1.0673 times | Fri 03 July 2026 | 15.08 (3.71%) | 14.47 | 14.13 - 16.18 | 1.6129 times | Thu 25 June 2026 | 14.54 (-1.69%) | 14.86 | 14.08 - 15.30 | 1.0342 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 14.26 and 14.88
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.59 (-2.99%) | 15.09 | 14.54 - 15.16 | 0.1209 times | Mon 31 August 2026 | 15.04 (2.73%) | 15.00 | 13.72 - 15.24 | 0.6151 times | Fri 31 July 2026 | 14.64 (2.45%) | 14.45 | 13.84 - 16.18 | 1.0871 times | Tue 30 June 2026 | 14.29 (6.8%) | 13.28 | 12.31 - 16.10 | 1.1618 times | Fri 29 May 2026 | 13.38 (-7.34%) | 14.48 | 12.75 - 15.83 | 0.7468 times | Thu 30 April 2026 | 14.44 (41.29%) | 10.37 | 10.37 - 15.02 | 1.0109 times | Mon 30 March 2026 | 10.22 (-26.16%) | 13.50 | 10.15 - 13.57 | 1.6125 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.6137 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.2708 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.7603 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.7468 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 9.36 and 15.39
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 13.64 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.59 (-1.22%) | 14.82 | 10.15 - 16.18 | 0.9635 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.0385 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.0717 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 0.9263 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utkarshbnk in short term and the buy signal is strong.
Utkarshbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utkarshbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.84 | 14.82 |
| 12 day EMA | 14.67 | 14.69 | 14.66 |
| 20 day EMA | 14.6 | 14.6 | 14.57 |
| 35 day EMA | 14.56 | 14.56 | 14.54 |
| 50 day EMA | 14.59 | 14.59 | 14.58 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.86 | 14.86 |
| 12 day SMA | 14.71 | 14.66 | 14.58 |
| 20 day SMA | 14.45 | 14.43 | 14.4 |
| 35 day SMA | 14.48 | 14.49 | 14.49 |
| 50 day SMA | 14.55 | 14.56 | 14.54 |
| 100 day SMA | 14.16 | 14.15 | 14.13 |
| 150 day SMA | 13.77 | 13.76 | 13.75 |
| 200 day SMA | 14.14 | 14.14 | 14.15 |
Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
