Munafa Stock Market Course + Intraday & FNO calls 
Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543942
- 543942 Experts view
- Tomorrow's Movement 543942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utkarshbnk
Strong intraday Stock price targets for Utkarshbnk are 12.91 and 13.4
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.293333333333 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.78 |
Daily price and volume Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.23 (-4.41%) | 13.50 | 13.08 - 13.57 | 0.8122 times | Fri 27 February 2026 | 13.84 (-6.49%) | 14.60 | 13.74 - 14.72 | 1.0015 times | Thu 26 February 2026 | 14.80 (1.02%) | 14.70 | 14.64 - 15.13 | 0.4996 times | Wed 25 February 2026 | 14.65 (-4%) | 15.33 | 14.54 - 15.88 | 1.081 times | Tue 24 February 2026 | 15.26 (9.39%) | 13.95 | 13.69 - 15.53 | 2.9795 times | Mon 23 February 2026 | 13.95 (-0.14%) | 14.27 | 13.80 - 14.27 | 0.4041 times | Fri 20 February 2026 | 13.97 (0.36%) | 13.92 | 13.74 - 14.04 | 0.3175 times | Thu 19 February 2026 | 13.92 (0.94%) | 13.98 | 13.75 - 14.63 | 2.2985 times | Wed 18 February 2026 | 13.79 (0.29%) | 13.77 | 13.69 - 14.04 | 0.2651 times | Tue 17 February 2026 | 13.75 (2%) | 13.43 | 13.42 - 13.90 | 0.3409 times | Mon 16 February 2026 | 13.48 (-0.44%) | 13.60 | 13.37 - 13.77 | 0.1919 times |
Weekly price and charts Utkarshbnk
Strong weekly Stock price targets for Utkarshbnk 543942 are 12.91 and 13.4
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.23 (-4.41%) | 13.50 | 13.08 - 13.57 | 0.3071 times | Fri 27 February 2026 | 13.84 (-0.93%) | 14.27 | 13.69 - 15.88 | 2.2554 times | Fri 20 February 2026 | 13.97 (3.18%) | 13.60 | 13.37 - 14.63 | 1.2907 times | Fri 13 February 2026 | 13.54 (-3.9%) | 14.10 | 13.48 - 14.23 | 0.4956 times | Fri 06 February 2026 | 14.09 (3.6%) | 13.66 | 12.98 - 14.24 | 1.2194 times | Fri 30 January 2026 | 13.60 (0%) | 13.86 | 13.32 - 14.41 | 1.794 times | Fri 23 January 2026 | 13.60 (-6.59%) | 14.57 | 13.43 - 15.42 | 1.1325 times | Fri 16 January 2026 | 14.56 (1.75%) | 14.16 | 13.68 - 15.02 | 0.495 times | Fri 09 January 2026 | 14.31 (-7.02%) | 15.54 | 14.23 - 15.69 | 0.5343 times | Fri 02 January 2026 | 15.39 (3.29%) | 14.90 | 14.36 - 15.44 | 0.476 times | Fri 26 December 2025 | 14.90 (-1.06%) | 15.07 | 14.85 - 15.51 | 0.3358 times |
Monthly price and charts Utkarshbnk
Strong monthly Stock price targets for Utkarshbnk 543942 are 12.91 and 13.4
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.23 (-4.41%) | 13.50 | 13.08 - 13.57 | 0.0998 times | Fri 27 February 2026 | 13.84 (1.76%) | 13.66 | 12.98 - 15.88 | 1.7105 times | Fri 30 January 2026 | 13.60 (-7.92%) | 14.82 | 13.32 - 15.69 | 1.347 times | Wed 31 December 2025 | 14.77 (-9.55%) | 16.35 | 14.01 - 17.00 | 0.8059 times | Fri 28 November 2025 | 16.33 (-19.99%) | 20.69 | 15.29 - 20.69 | 2.9114 times | Fri 31 October 2025 | 20.41 (-2.62%) | 21.03 | 17.50 - 23.30 | 0.9906 times | Tue 30 September 2025 | 20.96 (0.67%) | 20.82 | 20.71 - 22.59 | 0.2955 times | Fri 29 August 2025 | 20.82 (-4.84%) | 22.20 | 19.35 - 22.28 | 0.4981 times | Thu 31 July 2025 | 21.88 (-10.66%) | 24.80 | 21.80 - 24.80 | 0.4831 times | Mon 30 June 2025 | 24.49 (6.02%) | 22.91 | 22.86 - 26.79 | 0.8582 times | Fri 30 May 2025 | 23.10 (-6.7%) | 24.52 | 22.15 - 25.09 | 1.5017 times |
Yearly price and charts Utkarshbnk
Strong yearly Stock price targets for Utkarshbnk 543942 are 11.66 and 14.56
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 14.03 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Utkarshbnk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.23 (-10.43%) | 14.82 | 12.98 - 15.88 | 0.3712 times | Wed 31 December 2025 | 14.77 (-56.56%) | 34.05 | 14.01 - 34.67 | 1.241 times | Tue 31 December 2024 | 34.00 (-36.89%) | 54.00 | 33.94 - 68.23 | 1.2808 times | Fri 29 December 2023 | 53.87 (0%) | 39.95 | 37.25 - 61.58 | 1.107 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utkarshbnk
Tomorrow's movement Prediction of Utkarshbnk 543942 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarshbnk 543942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utkarshbnk 543942 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Utkarshbnk 543942 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utkarshbnk (543942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utkarshbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utkarshbnk in short term but the buy signal is initial and weak.
Utkarshbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utkarshbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utkarshbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Utkarshbnk 543942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utkarshbnk 543942 stock. Volume based technical analysis of Utkarshbnk 543942 stock is negative.
Utkarshbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarshbnk 543942
DMA (daily moving average) of Utkarshbnk 543942
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.25 |
| 100 day DMA | 15.89 |
| 150 day DMA | 17.72 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Utkarshbnk 543942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.32 | 14.56 |
| 12 day EMA | 14.03 | 14.17 | 14.23 |
| 20 day EMA | 14.02 | 14.1 | 14.13 |
| 35 day EMA | 14.15 | 14.2 | 14.22 |
| 50 day EMA | 14.31 | 14.35 | 14.37 |
SMA (simple moving average) of Utkarshbnk 543942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.5 | 14.53 |
| 12 day SMA | 14.02 | 14.06 | 14.05 |
| 20 day SMA | 13.9 | 13.91 | 13.91 |
| 35 day SMA | 13.94 | 13.98 | 14 |
| 50 day SMA | 14.25 | 14.28 | 14.3 |
| 100 day SMA | 15.89 | 15.97 | 16.06 |
| 150 day SMA | 17.72 | 17.79 | 17.85 |
| 200 day SMA | 19.24 | 19.3 | 19.34 |
Videos related to: Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
