ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543942 Historical charts - UTKARSHBNK

Historical charts for Stock 543942 - Share UTKARSHBNK trades in BSE

Moving Averages for

  • 5Day Average: 13.26
  • 12Day Average: 13.89
  • 20Day Average: 13.85
  • 50Day Average: 14.12
  • 100Day Average: 15.62
  • 150Day Average: 17.54

543942 Indicators & signals

Indicator MACD (12,26,9)

13.66, 13.86, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.81, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543942 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 13.05 13.01 to 13.25 -0.23% 0.23 times
05 Thu Mar 2026 13.08 12.99 to 13.35 -0.3% 0.36 times
04 Wed Mar 2026 13.12 12.93 to 13.25 -0.83% 0.51 times
02 Mon Mar 2026 13.23 13.08 to 13.57 -4.41% 0.79 times
27 Fri Feb 2026 13.84 13.74 to 14.72 -6.49% 0.97 times
26 Thu Feb 2026 14.80 14.64 to 15.13 1.02% 0.49 times
25 Wed Feb 2026 14.65 14.54 to 15.88 -4% 1.05 times
24 Tue Feb 2026 15.26 13.69 to 15.53 9.39% 2.9 times
23 Mon Feb 2026 13.95 13.80 to 14.27 -0.14% 0.39 times
20 Fri Feb 2026 13.97 13.74 to 14.04 0.36% 0.31 times
19 Thu Feb 2026 13.92 13.75 to 14.63 0.94% 2.23 times
18 Wed Feb 2026 13.79 13.69 to 14.04 0.29% 0.26 times

Technical analysis forecast for 543942 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543942 543942 at this time. Stock is falling and might fall more.

It appears as if 543942 543942 gave a large move recently.

Stock of 543942 (543942) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543942 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543942 stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.6 as target. However if you take a buy trade in 543942, then use 13.2 as stoploss and 13.77 as target.

Tomorrow's movement Prediction of 543942 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543942 Historical charts - Share UTKARSHBNK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543942 Historical charts - Share UTKARSHBNK

 

Back to top