BSE ACCELERATE 543938 All indicator, ACCELERATE 543938 indicators All technical analysis, ACCELERATE 543938 indicators All free charts, ACCELERATE 543938 indicators All historical values BSE

Stock 543938 - Share ACCELERATE trades in BSE

Daily Support: 71.5
Daily Resistance: 78.5
5 Day DMA Moving Average is 71.1
20 Day DMA Moving Average is 80.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	7.14%	82.00	75.00	82.00	75.00	0.15 times
Fri 05 Dec 2025	-0.71%	70.00	70.00	70.00	70.00	0.02 times
Thu 27 Nov 2025	-3.42%	71.00	70.50	71.00	70.00	0.04 times
Mon 24 Nov 2025	8.96%	73.00	73.00	73.00	73.00	0.02 times
Fri 21 Nov 2025	-7.46%	72.00	67.00	72.00	67.00	0.13 times
Thu 20 Nov 2025	-9.5%	88.00	72.40	88.00	72.00	0.82 times
Wed 19 Nov 2025	-2.44%	80.00	80.00	80.00	80.00	0.18 times
Tue 18 Nov 2025	-1.2%	82.00	82.00	82.00	82.00	0.02 times
Fri 07 Nov 2025	0%	83.00	83.00	83.00	83.00	0.02 times
Tue 04 Nov 2025	-5.16%	79.05	83.00	83.00	78.77	0.18 times

Volume is calculated using 10 day average volume

BSE ACCELERATE 543938 All indicator, ACCELERATE 543938 indicators All technical analysis, ACCELERATE 543938 indicators All free charts, ACCELERATE 543938 indicators All historical values BSE

Below are charts of BSE ACCELERATE 543938 All indicator, ACCELERATE 543938 indicators All technical analysis, ACCELERATE 543938 indicators All free charts, ACCELERATE 543938 indicators All historical values BSE

ACCELERATE 543938 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACCELERATE 543938 ADX is: 4, 30, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ACCELERATE 543938 are:

ADX	+DY	-DY
3.2	29.4	31.3
41.9	15.4	37.6
41.6	15.6	37.8
36.4	16.3	35
40.1	16.3	38.2
31.3	17.6	33.6
31.2	22.7	43.4
27.7	23.5	41.5
25.8	23.9	40.4
25.5	24	40.3

ADX charts for ACCELERATE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACCELERATE 543938 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACCELERATE is 80.41

50 day MA of ACCELERATE is 87

100 day MA of ACCELERATE is 90.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ACCELERATE 543938 is downtrend

Historical Moving averages values of ACCELERATE 543938 are:

Price	20 day	50 day	100 day
75.00	80.41	87	90.75
70.00	80.65	87.45	90.94
70.50	81.34	87.92	91.23
73.00	82.22	88.31	91.51
67.00	83.17	88.62	91.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACCELERATE 543938 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACCELERATE 543938 is: 6280 M

Current day volume is 0.815 times compared to averaged volume ACCELERATE has

Historical price to volume measure of ACCELERATE is:

Price	Percent Change	Percent change within day	Volume change
75.00	7.14%	-8.54%	0.815 times
70.00	-0.71%	0%	0.102 times
70.50	-3.42%	-0.7%	0.204 times
73.00	8.96%	0%	0.102 times
67.00	-7.46%	-6.94%	0.713 times
72.40	-9.5%	-17.73%	4.586 times
80.00	-2.44%	0%	1.019 times
82.00	-1.2%	0%	0.102 times
83.00	0%	0%	0.102 times
83.00	-5.16%	5%	1.019 times

Price to volume Charts of ACCELERATE 543938 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACCELERATE 543938 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACCELERATE 543938 is: 80.41 & deviation is 7.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ACCELERATE 543938 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.00	80.41	7.52	95.44	65.38
70.00	80.65	7.42	95.48	65.82
70.50	81.34	7.02	95.39	67.29
73.00	82.22	6.71	95.64	68.8
67.00	83.17	6.68	96.53	69.81

Bollinger Bands charts for ACCELERATE 543938 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACCELERATE 543938 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACCELERATE 543938

14 day ACCELERATE 543938 RSI is: 48.5

According to RSI indicator, Buying is dominating the stock of ACCELERATE 543938

Historical values of RSI indicator for ACCELERATE are as follows in descending order:

48.5 47.5 45.91 45.28 43.54 44.32 46.39 45.61 44.28 44.28 44.68 44.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACCELERATE 543938 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACCELERATE 543938

12,26,9 day ACCELERATE 543938 MACD is: 76.39, 80.7, -4.31

According to MACD indicator, Prices of ACCELERATE 543938 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ACCELERATE 543938 are:

76.39, 80.7, -4.31
76.64, 81.16, -4.52
77.85, 82.05, -4.2
79.18, 82.97, -3.79
80.3, 83.77, -3.47
82.72, 85.11, -2.39
84.59, 86.13, -1.54
85.43, 86.62, -1.19
86.05, 86.99, -0.94
86.61, 87.31, -0.7

MACD charts of ACCELERATE 543938 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACCELERATE 543938 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACCELERATE 543938 CCI is: -30

According to CCI indicator, ACCELERATE 543938 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ACCELERATE

Historical CCI values of ACCELERATE 543938 are:

-30 -106 -101 -75 -120 -29 -3 18 28 14

CCI charts of ACCELERATE 543938 are below. Second charts towards left.

ACCELERATE 543938 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACCELERATE 543938 Stochastics is: 19

According to Stochastics indicator, Buying is coming in ACCELERATE

ACCELERATE 543938 is closing near its lowest lows

Historical Stochastics values of ACCELERATE 543938 are:

19 19 19 19 19 19 19 19 19 19

ACCELERATE 543938 Stochastics charts are below. Third charts to the left, at the bottom