ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543938 Historical charts - ACCELERATE

Historical charts for Stock 543938 - Share ACCELERATE trades in BSE

Moving Averages for

  • 5Day Average: 96.82
  • 12Day Average: 104.54
  • 20Day Average: 123.43
  • 50Day Average: 143.73
  • 100Day Average: 121.25
  • 150Day Average: 110.61

543938 Indicators & signals

Indicator MACD (12,26,9)

106.91, 120.82, -11.55
Indicator MACD is in negative zone

Indicator ADX (14)

39, 24.6, 56.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543938 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 100.00 96.00 to 100.00 7.41% 1.67 times
25 Thu Jun 2026 93.10 93.10 to 93.10 -2% 0.42 times
17 Wed Jun 2026 95.00 95.00 to 95.00 -1.04% 0.42 times
16 Tue Jun 2026 96.00 96.00 to 97.00 -4% 2.08 times
15 Mon Jun 2026 100.00 100.00 to 100.00 -1.96% 0.42 times
12 Fri Jun 2026 102.00 102.00 to 102.00 -1.54% 0.42 times
11 Thu Jun 2026 103.60 103.60 to 103.60 0% 0.42 times
10 Wed Jun 2026 103.60 101.00 to 103.60 0% 1.25 times
09 Tue Jun 2026 103.60 103.60 to 109.30 -6.83% 3.33 times
08 Mon Jun 2026 111.20 111.20 to 116.00 -7.37% 0.83 times
03 Wed Jun 2026 120.05 120.05 to 120.05 -4.99% 0.42 times
01 Mon Jun 2026 126.35 126.35 to 126.35 -5% 0.42 times

Technical analysis forecast for 543938 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543938 543938 at this time. Stock is falling and might fall more.

It appears as if 543938 543938 gave a large move recently.

Stock of 543938 (543938) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543938 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.7 as stoploss in an intra day buy trade for a target of 116.06. However, stock will show a bearish move below 90.7.

Tomorrow's movement Prediction of 543938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543938 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.55

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543938 Historical charts - Share ACCELERATE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543938 Historical charts - Share ACCELERATE

 

Back to top