ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543938 Historical charts - ACCELERATE

Historical charts for Stock 543938 - Share ACCELERATE trades in BSE

Moving Averages for

  • 5Day Average: 78.04
  • 12Day Average: 74.47
  • 20Day Average: 76.98
  • 50Day Average: 83.64
  • 100Day Average: 89.28
  • 150Day Average: 96.73

543938 Indicators & signals

Indicator MACD (12,26,9)

77.38, 78.8, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

32.7, 48.28, 24.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543938 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 89.99 89.99 to 89.99 12.21% 0.17 times
24 Wed Dec 2025 80.20 77.00 to 80.99 5.53% 0.83 times
23 Tue Dec 2025 76.00 76.00 to 76.00 5.56% 0.17 times
22 Mon Dec 2025 72.00 72.00 to 72.00 0% 0.17 times
19 Fri Dec 2025 72.00 72.00 to 72.05 0% 2.67 times
18 Thu Dec 2025 72.00 72.00 to 72.00 0% 3.83 times
17 Wed Dec 2025 72.00 72.00 to 72.00 1.41% 0.17 times
16 Tue Dec 2025 71.00 71.00 to 71.05 -5.33% 0.33 times
08 Mon Dec 2025 75.00 75.00 to 82.00 7.14% 1.33 times
05 Fri Dec 2025 70.00 70.00 to 70.00 -0.71% 0.17 times
27 Thu Nov 2025 70.50 70.00 to 71.00 -3.42% 0.33 times
24 Mon Nov 2025 73.00 73.00 to 73.00 8.96% 0.17 times

Technical analysis forecast of 543938 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543938 543938 at this time. Stock is rising and might rise more.

It appears as if 543938 543938 gave a large move recently.

Stock of 543938 (543938) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543938 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543938 stays above 84.8, but if it comes below 84.8, then a intra day sell could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 77.9 as target. However if you take a buy trade in 543938, then use 84.8 as stoploss and 93.2 as target.

Tomorrow's movement Prediction of 543938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543938 Historical charts - Share ACCELERATE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543938 Historical charts - Share ACCELERATE

 

Back to top