ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543938 Historical charts - ACCELERATE

Historical charts for Stock 543938 - Share ACCELERATE trades in BSE

Moving Averages for

  • 5Day Average: 108.41
  • 12Day Average: 129.26
  • 20Day Average: 139.96
  • 50Day Average: 149.77
  • 100Day Average: 120.2
  • 150Day Average: 110.64

543938 Indicators & signals

Indicator MACD (12,26,9)

123.43, 134.52, -5.71
Indicator MACD is in negative zone

Indicator ADX (14)

47.99, 19.8, 56.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543938 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 103.60 103.60 to 103.60 0% 0.5 times
10 Wed Jun 2026 103.60 101.00 to 103.60 0% 1.5 times
09 Tue Jun 2026 103.60 103.60 to 109.30 -6.83% 4 times
08 Mon Jun 2026 111.20 111.20 to 116.00 -7.37% 1 times
03 Wed Jun 2026 120.05 120.05 to 120.05 -4.99% 0.5 times
01 Mon Jun 2026 126.35 126.35 to 126.35 -5% 0.5 times
29 Fri May 2026 133.00 133.00 to 133.00 -5% 0.5 times
25 Mon May 2026 140.00 140.00 to 140.00 -3.05% 0.5 times
22 Fri May 2026 144.40 144.40 to 144.40 -4.97% 0.5 times
21 Thu May 2026 151.95 151.95 to 151.95 -4.97% 0.5 times
19 Tue May 2026 159.90 159.90 to 159.90 4.2% 0.5 times
18 Mon May 2026 153.45 153.45 to 153.45 -4.98% 0.5 times

Technical analysis forecast for 543938 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543938 543938 at this time. Stock is falling and might fall more.

It appears as if 543938 543938 gave a large move recently.

Stock of 543938 (543938) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543938 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543938 stays below 110.3, but if it comes above 110.3, then a intra day buy could be more profitable.
If you take a sell trade below 110.3, then use 110.3 as stoploss and 85 as target. However if you take a buy trade in 543938, then use 110.3 as stoploss and 131.37 as target.

Tomorrow's movement Prediction of 543938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543938 Historical charts - Share ACCELERATE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543938 Historical charts - Share ACCELERATE

 

Back to top