ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543938 Historical charts - ACCELERATE

Historical charts for Stock 543938 - Share ACCELERATE trades in BSE

Moving Averages for

  • 5Day Average: 147.39
  • 12Day Average: 160.28
  • 20Day Average: 166.23
  • 50Day Average: 132.27
  • 100Day Average: 108.6
  • 150Day Average: 104

543938 Indicators & signals

Indicator MACD (12,26,9)

154.29, 152.46, 8.73
Indicator MACD is in positive zone

Indicator ADX (14)

36.05, 19.62, 41.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543938 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 133.40 133.40 to 133.40 -4.99% 0.26 times
23 Thu Apr 2026 140.40 140.40 to 140.40 -4.97% 0.26 times
22 Wed Apr 2026 147.75 147.75 to 147.75 -4.98% 0.51 times
21 Tue Apr 2026 155.50 151.95 to 159.00 -2.75% 1.28 times
20 Mon Apr 2026 159.90 159.90 to 159.90 1.36% 0.26 times
17 Fri Apr 2026 157.75 142.85 to 157.75 4.92% 4.62 times
16 Thu Apr 2026 150.35 150.35 to 150.35 -4.99% 0.26 times
15 Wed Apr 2026 158.25 158.25 to 158.25 -4.98% 0.26 times
06 Fri Mar 2026 166.55 166.55 to 166.55 -4.99% 0.26 times
26 Thu Feb 2026 175.30 175.30 to 175.30 -4.99% 0.26 times
25 Wed Feb 2026 184.50 184.20 to 187.00 -4.73% 2.05 times
24 Tue Feb 2026 193.65 190.00 to 195.00 -2.17% 3.59 times

Technical analysis forecast for 543938 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543938 543938 at this time. Stock is falling and might fall more.

It appears as if 543938 543938 gave a large move recently.

Stock of 543938 (543938) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543938 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543938 stays below 137.8, but if it comes above 137.8, then a intra day buy could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 117.2 as target. However if you take a buy trade in 543938, then use 137.8 as stoploss and 155.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543938 Historical charts - Share ACCELERATE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543938 Historical charts - Share ACCELERATE

 

Back to top