ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543938 Historical charts - ACCELERATE

Historical charts for Stock 543938 - Share ACCELERATE trades in BSE

Moving Averages for

  • 5Day Average: 71.1
  • 12Day Average: 77.87
  • 20Day Average: 80.41
  • 50Day Average: 87
  • 100Day Average: 90.75
  • 150Day Average: 101.06

543938 Indicators & signals

Indicator MACD (12,26,9)

76.39, 80.7, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 29.42, 31.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543938 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 75.00 75.00 to 82.00 7.14% 0.89 times
05 Fri Dec 2025 70.00 70.00 to 70.00 -0.71% 0.11 times
27 Thu Nov 2025 70.50 70.00 to 71.00 -3.42% 0.22 times
24 Mon Nov 2025 73.00 73.00 to 73.00 8.96% 0.11 times
21 Fri Nov 2025 67.00 67.00 to 72.00 -7.46% 0.78 times
20 Thu Nov 2025 72.40 72.00 to 88.00 -9.5% 5 times
19 Wed Nov 2025 80.00 80.00 to 80.00 -2.44% 1.11 times
18 Tue Nov 2025 82.00 82.00 to 82.00 -1.2% 0.11 times
07 Fri Nov 2025 83.00 83.00 to 83.00 0% 0.11 times
04 Tue Nov 2025 83.00 78.77 to 83.00 -5.16% 1.11 times
03 Mon Nov 2025 87.52 81.90 to 92.94 -3.82% 1.33 times
30 Thu Oct 2025 91.00 91.00 to 91.00 0% 0.11 times

Technical analysis forecast for 543938 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543938 543938 at this time. Stock is falling and might fall more.

It appears as if 543938 543938 gave a large move recently.

Stock of 543938 (543938) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543938 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 79.17. However, stock will show a bearish move below 71.7.

Tomorrow's movement Prediction of 543938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543938 Historical charts - Share ACCELERATE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543938 Historical charts - Share ACCELERATE

 

Back to top