ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543938 Historical charts - ACCELERATE

Historical charts for Stock 543938 - Share ACCELERATE trades in BSE

Moving Averages for

  • 5Day Average: 188.22
  • 12Day Average: 175.42
  • 20Day Average: 161.01
  • 50Day Average: 117.72
  • 100Day Average: 103.38
  • 150Day Average: 100.57

543938 Indicators & signals

Indicator MACD (12,26,9)

174.5, 154.41, 19.87
Indicator MACD is in positive zone

Indicator ADX (14)

34.24, 30.75, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543938 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 175.30 175.30 to 175.30 -4.99% 0.05 times
25 Wed Feb 2026 184.50 184.20 to 187.00 -4.73% 0.41 times
24 Tue Feb 2026 193.65 190.00 to 195.00 -2.17% 0.71 times
23 Mon Feb 2026 197.95 185.00 to 198.95 4.35% 1.93 times
20 Fri Feb 2026 189.70 177.55 to 190.75 3.75% 1.62 times
19 Thu Feb 2026 182.85 170.00 to 185.00 3.19% 1.07 times
18 Wed Feb 2026 177.20 164.00 to 177.80 3.78% 1.22 times
17 Tue Feb 2026 170.75 162.00 to 174.95 2.4% 1.02 times
16 Mon Feb 2026 166.75 157.00 to 168.00 3.73% 0.66 times
13 Fri Feb 2026 160.75 158.00 to 162.00 3.51% 0.46 times
12 Thu Feb 2026 155.30 147.05 to 157.50 3.29% 0.91 times
11 Wed Feb 2026 150.35 147.00 to 152.00 1.25% 1.17 times

Technical analysis forecast of 543938 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543938 543938 at this time. Stock is rising and might rise more.

It appears as if 543938 543938 gave a large move recently.

Stock of 543938 (543938) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543938 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.9 as stoploss in an intra day sell trade for a target of 162.41. However, stock will show a bullish move above 183.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543938 Historical charts - Share ACCELERATE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543938 Historical charts - Share ACCELERATE

 

Back to top