ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543938 Historical charts - ACCELERATE

Historical charts for Stock 543938 - Share ACCELERATE trades in BSE

Moving Averages for

  • 5Day Average: 94.68
  • 12Day Average: 86.95
  • 20Day Average: 81.17
  • 50Day Average: 82.68
  • 100Day Average: 88.09
  • 150Day Average: 94.58

543938 Indicators & signals

Indicator MACD (12,26,9)

88.6, 84.33, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

46.28, 46.7, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543938 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 102.00 102.00 to 109.00 0.1% 2.79 times
19 Mon Jan 2026 101.90 94.50 to 114.00 7.21% 1.4 times
14 Wed Jan 2026 95.05 87.50 to 97.00 8.63% 0.7 times
13 Tue Jan 2026 87.50 80.00 to 95.00 0.66% 2.09 times
12 Mon Jan 2026 86.93 84.50 to 88.20 12.9% 1.86 times
09 Fri Jan 2026 77.00 77.00 to 77.00 -2.53% 0.23 times
08 Thu Jan 2026 79.00 79.00 to 89.00 -6.95% 0.93 times
07 Wed Jan 2026 84.90 74.00 to 84.90 4.85% 0.47 times
06 Tue Jan 2026 80.97 78.00 to 81.00 3.81% 1.16 times
31 Wed Dec 2025 78.00 75.60 to 78.00 -13.32% 0.93 times
30 Tue Dec 2025 89.99 89.99 to 89.99 12.21% 0.23 times
24 Wed Dec 2025 80.20 77.00 to 80.99 5.53% 1.16 times

Technical analysis forecast of 543938 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543938 543938 at this time. Stock is rising and might rise more.

It appears as if 543938 543938 gave a large move recently.

Stock of 543938 (543938) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543938 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543938 stays above 95, but if it comes below 95, then a intra day sell could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 85.32 as target. However if you take a buy trade in 543938, then use 95 as stoploss and 106.7 as target.

Tomorrow's movement Prediction of 543938 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543938 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543938 Historical charts - Share ACCELERATE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543938 Historical charts - Share ACCELERATE

 

Back to top