Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 70 and 70
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.1111 times | Thu 27 November 2025 | 70.50 (-3.42%) | 71.00 | 70.00 - 71.00 | 0.2222 times | Mon 24 November 2025 | 73.00 (8.96%) | 73.00 | 73.00 - 73.00 | 0.1111 times | Fri 21 November 2025 | 67.00 (-7.46%) | 72.00 | 67.00 - 72.00 | 0.7778 times | Thu 20 November 2025 | 72.40 (-9.5%) | 88.00 | 72.00 - 88.00 | 5 times | Wed 19 November 2025 | 80.00 (-2.44%) | 80.00 | 80.00 - 80.00 | 1.1111 times | Tue 18 November 2025 | 82.00 (-1.2%) | 82.00 | 82.00 - 82.00 | 0.1111 times | Fri 07 November 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.1111 times | Tue 04 November 2025 | 83.00 (-5.16%) | 79.05 | 78.77 - 83.00 | 1.1111 times | Mon 03 November 2025 | 87.52 (-3.82%) | 85.00 | 81.90 - 92.94 | 1.3333 times | Thu 30 October 2025 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.1111 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 68.5 and 71.5
| Weekly Target 1 | 68 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.1754 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 2.7632 times | Fri 07 November 2025 | 83.00 (-8.79%) | 85.00 | 78.77 - 92.94 | 1.0088 times | Thu 30 October 2025 | 91.00 (5.83%) | 87.98 | 87.98 - 92.00 | 0.2632 times | Fri 17 October 2025 | 85.99 (4.88%) | 82.49 | 82.49 - 85.99 | 0.1754 times | Fri 10 October 2025 | 81.99 (-7.02%) | 83.78 | 72.20 - 84.65 | 2.0614 times | Fri 03 October 2025 | 88.18 (7.84%) | 78.30 | 78.20 - 91.95 | 0.4386 times | Fri 26 September 2025 | 81.77 (-9.65%) | 86.02 | 81.77 - 90.60 | 0.6579 times | Fri 19 September 2025 | 90.50 (-8.39%) | 93.86 | 86.72 - 98.60 | 1.7105 times | Fri 12 September 2025 | 98.79 (12.26%) | 83.80 | 83.80 - 99.50 | 0.7456 times | Fri 05 September 2025 | 88.00 (-11.11%) | 94.07 | 87.56 - 98.74 | 1.4474 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 70 and 70
| Monthly Target 1 | 70 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 70 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.0132 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.1772 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.8069 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.455 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.8995 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.5079 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.0847 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.7937 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.3704 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 1.8915 times | Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.7937 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 16.75 and 120.25
| Yearly Target 1 | -1 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 102.5 |
| Yearly Target 4 | 138 |
| Yearly Target 5 | 206 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-58.94%) | 170.50 | 67.00 - 170.50 | 0.385 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.5258 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.0893 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelerate 543938 is strongly bearish. It has broken a strong support of 83 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 66, while middle bands are at 74 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accelerate in short term and the sell signal is strong.
Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelerate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelerate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 70.58 |
| 12 day DMA | 79.2 |
| 20 day DMA | 80.65 |
| 35 day DMA | 84.44 |
| 50 day DMA | 87.45 |
| 100 day DMA | 90.94 |
| 150 day DMA | 101.6 |
| 200 day DMA | 131.27 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 73.17 | 74.51 |
| 12 day EMA | 76.64 | 77.85 | 79.18 |
| 20 day EMA | 79.61 | 80.62 | 81.69 |
| 35 day EMA | 83.2 | 83.98 | 84.77 |
| 50 day EMA | 85.87 | 86.52 | 87.17 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.58 | 72.58 | 74.88 |
| 12 day SMA | 79.2 | 81.04 | 82.62 |
| 20 day SMA | 80.65 | 81.34 | 82.22 |
| 35 day SMA | 84.44 | 85.2 | 85.85 |
| 50 day SMA | 87.45 | 87.92 | 88.31 |
| 100 day SMA | 90.94 | 91.23 | 91.51 |
| 150 day SMA | 101.6 | 102.27 | 102.94 |
| 200 day SMA | 131.27 | 132.52 | 133.77 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 2.12 and PE is: 33.02
Last quarter profit: (June 2025 quarter) 0.60 crores (1.69%)
Debt: 1.73 in crores
Market capitalization: 34.04
EPS is 2.12 and PE is: 33.02
Last quarter profit: (March 2025 quarter) 0.60 crores (1.69%)
Debt: 1.73 in crores
Market capitalization: 33.76
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
