ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelerate

Strong intraday Stock price targets for Accelerate are 89.99 and 89.99

Intraday Target 189.99
Intraday Target 289.99
Intraday Target 389.99
Intraday Target 489.99
Intraday Target 589.99

Daily price and volume Accelerate

Date Closing Open Range Volume
Tue 30 December 2025 89.99 (12.21%) 89.99 89.99 - 89.99 0.1695 times
Wed 24 December 2025 80.20 (5.53%) 80.99 77.00 - 80.99 0.8475 times
Tue 23 December 2025 76.00 (5.56%) 76.00 76.00 - 76.00 0.1695 times
Mon 22 December 2025 72.00 (0%) 72.00 72.00 - 72.00 0.1695 times
Fri 19 December 2025 72.00 (0%) 72.05 72.00 - 72.05 2.7119 times
Thu 18 December 2025 72.00 (0%) 72.00 72.00 - 72.00 3.8983 times
Wed 17 December 2025 72.00 (1.41%) 72.00 72.00 - 72.00 0.1695 times
Tue 16 December 2025 71.00 (-5.33%) 71.05 71.00 - 71.05 0.339 times
Mon 08 December 2025 75.00 (7.14%) 82.00 75.00 - 82.00 1.3559 times
Fri 05 December 2025 70.00 (-0.71%) 70.00 70.00 - 70.00 0.1695 times
Thu 27 November 2025 70.50 (-3.42%) 71.00 70.00 - 71.00 0.339 times

 Daily chart Accelerate

Weekly price and charts Accelerate

Strong weekly Stock price targets for Accelerate 543938 are 89.99 and 89.99

Weekly Target 189.99
Weekly Target 289.99
Weekly Target 389.99
Weekly Target 489.99
Weekly Target 589.99

Weekly price and volumes for Accelerate

Date Closing Open Range Volume
Tue 30 December 2025 89.99 (12.21%) 89.99 89.99 - 89.99 0.0465 times
Wed 24 December 2025 80.20 (11.39%) 72.00 72.00 - 80.99 0.3256 times
Fri 19 December 2025 72.00 (2.86%) 82.00 71.00 - 82.00 2.3256 times
Fri 05 December 2025 70.00 (4.48%) 73.00 70.00 - 73.00 0.186 times
Fri 21 November 2025 67.00 (-19.28%) 82.00 67.00 - 88.00 2.9302 times
Fri 07 November 2025 83.00 (-8.79%) 85.00 78.77 - 92.94 1.0698 times
Thu 30 October 2025 91.00 (5.83%) 87.98 87.98 - 92.00 0.2791 times
Fri 17 October 2025 85.99 (4.88%) 82.49 82.49 - 85.99 0.186 times
Fri 10 October 2025 81.99 (-7.02%) 83.78 72.20 - 84.65 2.186 times
Fri 03 October 2025 88.18 (7.84%) 78.30 78.20 - 91.95 0.4651 times
Fri 26 September 2025 81.77 (-9.65%) 86.02 81.77 - 90.60 0.6977 times

 weekly chart Accelerate

Monthly price and charts Accelerate

Strong monthly Stock price targets for Accelerate 543938 are 80 and 99.99

Monthly Target 163.34
Monthly Target 276.66
Monthly Target 383.326666666667
Monthly Target 496.65
Monthly Target 5103.32

Monthly price and volumes Accelerate

Date Closing Open Range Volume
Tue 30 December 2025 89.99 (27.65%) 70.00 70.00 - 89.99 0.7248 times
Thu 27 November 2025 70.50 (-22.53%) 85.00 67.00 - 92.94 1.0934 times
Thu 30 October 2025 91.00 (2.41%) 84.43 72.20 - 92.00 0.7494 times
Tue 30 September 2025 88.86 (-10.24%) 94.07 78.20 - 99.50 1.3514 times
Fri 29 August 2025 99.00 (19.28%) 81.00 78.85 - 99.93 0.8354 times
Thu 31 July 2025 83.00 (-17.66%) 98.70 83.00 - 104.30 1.4005 times
Fri 27 June 2025 100.80 (2.65%) 98.00 89.11 - 125.00 1.0074 times
Fri 30 May 2025 98.20 (-8.86%) 104.30 89.25 - 104.30 0.7371 times
Wed 30 April 2025 107.75 (-16.31%) 124.00 106.15 - 124.00 0.344 times
Tue 25 March 2025 128.75 (10.04%) 111.50 105.60 - 134.00 1.7568 times
Fri 28 February 2025 117.00 (-19.28%) 125.00 105.00 - 125.00 0.7371 times

 monthly chart Accelerate

Yearly price and charts Accelerate

Strong yearly Stock price targets for Accelerate 543938 are 26.75 and 130.25

Yearly Target 15.66
Yearly Target 247.83
Yearly Target 3109.16333333333
Yearly Target 4151.33
Yearly Target 5212.66

Yearly price and volumes Accelerate

Date Closing Open Range Volume
Tue 30 December 2025 89.99 (-47.22%) 170.50 67.00 - 170.50 0.4068 times
Fri 27 December 2024 170.50 (2.4%) 167.30 136.00 - 404.95 0.5214 times
Fri 29 December 2023 166.50 (0%) 109.50 109.50 - 333.80 2.0718 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Accelerate

Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelerate 543938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accelerate 543938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.09

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 64, while middle bands are at 71 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Accelerate (543938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Accelerate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelerate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelerate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accelerate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.41 and Accelerate 543938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.

Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelerate 543938

DMA (daily moving average) of Accelerate 543938

DMA period DMA value
5 day DMA 78.04
12 day DMA 74.47
20 day DMA 76.98
35 day DMA 80.36
50 day DMA 83.64
100 day DMA 89.28
150 day DMA 96.73
200 day DMA 120.51

EMA (exponential moving average) of Accelerate 543938

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4375.6573.38
12 day EMA77.3875.0974.16
20 day EMA77.9476.6776.3
35 day EMA80.568079.99
50 day EMA84.1683.9284.07

SMA (simple moving average) of Accelerate 543938

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0474.4472.8
12 day SMA74.4772.5671.91
20 day SMA76.9877.0377.62
35 day SMA80.3680.2580.55
50 day SMA83.6483.6883.96
100 day SMA89.2889.2989.42
150 day SMA96.7397.0497.5
200 day SMA120.51121.69122.88

Fundamentals, profit and EPS of Accelerate 543938

EPS is 4.28 and PE is: 21.03

Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)

Debt: 0.02 in crores

Market capitalization: 25.79

EPS is 2.12 and PE is: 42.45

Last quarter profit: (June 2025 quarter) 0.60 crores (1.69%)

Debt: 1.73 in crores

Market capitalization: 34.04

Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top