Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 76.8 and 79.2
| Intraday Target 1 | 74.8 |
| Intraday Target 2 | 76.4 |
| Intraday Target 3 | 77.2 |
| Intraday Target 4 | 78.8 |
| Intraday Target 5 | 79.6 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.00 (-13.32%) | 75.60 | 75.60 - 78.00 | 0.6452 times | Tue 30 December 2025 | 89.99 (12.21%) | 89.99 | 89.99 - 89.99 | 0.1613 times | Wed 24 December 2025 | 80.20 (5.53%) | 80.99 | 77.00 - 80.99 | 0.8065 times | Tue 23 December 2025 | 76.00 (5.56%) | 76.00 | 76.00 - 76.00 | 0.1613 times | Mon 22 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.1613 times | Fri 19 December 2025 | 72.00 (0%) | 72.05 | 72.00 - 72.05 | 2.5806 times | Thu 18 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 3.7097 times | Wed 17 December 2025 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.1613 times | Tue 16 December 2025 | 71.00 (-5.33%) | 71.05 | 71.00 - 71.05 | 0.3226 times | Mon 08 December 2025 | 75.00 (7.14%) | 82.00 | 75.00 - 82.00 | 1.2903 times | Fri 05 December 2025 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.1613 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 69.61 and 84
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 81.196666666667 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 95.59 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.00 (-2.74%) | 89.99 | 75.60 - 89.99 | 0.2283 times | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.3196 times | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 2.2831 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.1826 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 2.8767 times | Fri 07 November 2025 | 83.00 (-8.79%) | 85.00 | 78.77 - 92.94 | 1.0502 times | Thu 30 October 2025 | 91.00 (5.83%) | 87.98 | 87.98 - 92.00 | 0.274 times | Fri 17 October 2025 | 85.99 (4.88%) | 82.49 | 82.49 - 85.99 | 0.1826 times | Fri 10 October 2025 | 81.99 (-7.02%) | 83.78 | 72.20 - 84.65 | 2.1461 times | Fri 03 October 2025 | 88.18 (7.84%) | 78.30 | 78.20 - 91.95 | 0.4566 times | Fri 26 September 2025 | 81.77 (-9.65%) | 86.02 | 81.77 - 90.60 | 0.6849 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 74 and 93.99
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 79.33 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.7702 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.088 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.7457 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.3447 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.8313 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.3936 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.0024 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.7335 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.3423 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 1.7482 times | Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.7335 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 20.75 and 124.25
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 105.16666666667 |
| Yearly Target 4 | 143.33 |
| Yearly Target 5 | 208.67 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.4083 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.5211 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.0706 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelerate 543938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 65, while middle bands are at 71 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Accelerate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelerate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelerate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelerate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and Accelerate 543938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 74.89 |
| 20 day DMA | 76.33 |
| 35 day DMA | 80.26 |
| 50 day DMA | 83.44 |
| 100 day DMA | 89.12 |
| 150 day DMA | 96.38 |
| 200 day DMA | 119.2 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 80.43 | 75.65 |
| 12 day EMA | 77.48 | 77.38 | 75.09 |
| 20 day EMA | 77.95 | 77.94 | 76.67 |
| 35 day EMA | 80.31 | 80.45 | 79.89 |
| 50 day EMA | 83.95 | 84.19 | 83.95 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 78.04 | 74.44 |
| 12 day SMA | 74.89 | 74.47 | 72.56 |
| 20 day SMA | 76.33 | 76.98 | 77.03 |
| 35 day SMA | 80.26 | 80.36 | 80.25 |
| 50 day SMA | 83.44 | 83.64 | 83.68 |
| 100 day SMA | 89.12 | 89.28 | 89.29 |
| 150 day SMA | 96.38 | 96.73 | 97.04 |
| 200 day SMA | 119.2 | 120.51 | 121.69 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 4.28 and PE is: 18.22
Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 25.79
EPS is 2.12 and PE is: 36.79
Last quarter profit: (June 2025 quarter) 0.60 crores (1.69%)
Debt: 1.73 in crores
Market capitalization: 34.04
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
