Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 102 and 102
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.00 (-1.54%) | 102.00 | 102.00 - 102.00 | 0.5 times | Thu 11 June 2026 | 103.60 (0%) | 103.60 | 103.60 - 103.60 | 0.5 times | Wed 10 June 2026 | 103.60 (0%) | 101.00 | 101.00 - 103.60 | 1.5 times | Tue 09 June 2026 | 103.60 (-6.83%) | 109.30 | 103.60 - 109.30 | 4 times | Mon 08 June 2026 | 111.20 (-7.37%) | 116.00 | 111.20 - 116.00 | 1 times | Wed 03 June 2026 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.5 times | Mon 01 June 2026 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.5 times | Fri 29 May 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.5 times | Mon 25 May 2026 | 140.00 (-3.05%) | 140.00 | 140.00 - 140.00 | 0.5 times | Fri 22 May 2026 | 144.40 (-4.97%) | 144.40 | 144.40 - 144.40 | 0.5 times | Thu 21 May 2026 | 151.95 (-4.97%) | 151.95 | 151.95 - 151.95 | 0.5 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 94 and 109
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.00 (-15.04%) | 116.00 | 101.00 - 116.00 | 0.9202 times | Wed 03 June 2026 | 120.05 (-9.74%) | 126.35 | 120.05 - 126.35 | 0.1227 times | Fri 29 May 2026 | 133.00 (-7.89%) | 140.00 | 133.00 - 140.00 | 0.1227 times | Fri 22 May 2026 | 144.40 (-10.59%) | 153.45 | 144.40 - 159.90 | 0.2454 times | Fri 15 May 2026 | 161.50 (6.28%) | 151.95 | 151.95 - 169.95 | 0.9816 times | Fri 08 May 2026 | 151.95 (24.29%) | 120.00 | 118.00 - 151.95 | 0.9816 times | Thu 30 April 2026 | 122.25 (-12.93%) | 133.40 | 114.45 - 133.40 | 1.0429 times | Thu 23 April 2026 | 140.40 (-11%) | 159.90 | 140.40 - 159.90 | 0.5521 times | Fri 17 April 2026 | 157.75 (-5.28%) | 158.25 | 142.85 - 158.25 | 1.227 times | Fri 06 March 2026 | 166.55 (-12.2%) | 192.00 | 166.55 - 198.95 | 3.8037 times | Fri 20 February 2026 | 189.70 (18.01%) | 159.00 | 157.00 - 190.75 | 6.7485 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 88.83 and 114.18
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 109.78333333333 |
| Monthly Target 4 | 118.57 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.00 (-23.31%) | 126.35 | 101.00 - 126.35 | 0.1818 times | Fri 29 May 2026 | 133.00 (8.79%) | 120.00 | 118.00 - 169.95 | 0.4064 times | Thu 30 April 2026 | 122.25 (-26.6%) | 158.25 | 114.45 - 159.90 | 0.492 times | Fri 06 March 2026 | 166.55 (-4.99%) | 166.55 | 166.55 - 166.55 | 0.0107 times | Thu 26 February 2026 | 175.30 (46.33%) | 113.15 | 113.15 - 198.95 | 4.4171 times | Fri 30 January 2026 | 119.80 (53.59%) | 78.00 | 74.00 - 129.85 | 1.0374 times | Wed 31 December 2025 | 78.00 (10.64%) | 70.00 | 70.00 - 89.99 | 0.6738 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 0.9519 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.6524 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.1765 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.7273 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 88 and 212.95
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 51.02 |
| Yearly Target 3 | 124.98333333333 |
| Yearly Target 4 | 175.97 |
| Yearly Target 5 | 249.93 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.00 (30.77%) | 78.00 | 74.00 - 198.95 | 0.3243 times | Wed 31 December 2025 | 78.00 (-54.25%) | 170.50 | 67.00 - 170.50 | 0.5003 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.6384 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.5369 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelerate 543938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelerate 543938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.9
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 23 points
Upper Bollinger band is at 184 and lower is at 93, while middle bands are at 116 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Accelerate in short term and the sell signal is strong.
Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Accelerate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Accelerate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.57 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 104.8 |
| 12 day DMA | 124.97 |
| 20 day DMA | 138.06 |
| 35 day DMA | 140.09 |
| 50 day DMA | 148.94 |
| 100 day DMA | 120.42 |
| 150 day DMA | 110.63 |
| 200 day DMA | 108.35 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.27 | 109.91 | 113.06 |
| 12 day EMA | 120.13 | 123.43 | 127.03 |
| 20 day EMA | 128.54 | 131.33 | 134.25 |
| 35 day EMA | 138.24 | 140.37 | 142.53 |
| 50 day EMA | 143.42 | 145.11 | 146.8 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.8 | 108.41 | 112.96 |
| 12 day SMA | 124.97 | 129.26 | 134.08 |
| 20 day SMA | 138.06 | 139.96 | 141.5 |
| 35 day SMA | 140.09 | 142.19 | 144.5 |
| 50 day SMA | 148.94 | 149.77 | 150.53 |
| 100 day SMA | 120.42 | 120.2 | 120 |
| 150 day SMA | 110.63 | 110.64 | 110.62 |
| 200 day SMA | 108.35 | 108.5 | 108.65 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 4.28 and PE is: 23.83
Last quarter profit: (December 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 57.26
EPS is 4.28 and PE is: 23.83
Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 25.79
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
