Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelerate

Strong Daily Stock price targets for Accelerate 543938 are 179.98 and 192.03

Daily Target 1	171.27
Daily Target 2	176.63
Daily Target 3	183.31666666667
Daily Target 4	188.68
Daily Target 5	195.37

Daily price and volume Accelerate

Date	Closing	Open	Range	Volume
Thu 03 October 2024	182.00 (7%)	177.95	177.95 - 190.00	1.3636 times
Tue 01 October 2024	170.10 (-9.76%)	174.40	170.10 - 179.00	0.9091 times
Mon 30 September 2024	188.50 (0.16%)	188.50	188.50 - 188.50	0.303 times
Fri 27 September 2024	188.20 (-5.38%)	203.00	187.20 - 203.00	0.6061 times
Thu 26 September 2024	198.90 (-5.06%)	205.00	198.90 - 205.00	0.6061 times
Wed 25 September 2024	209.50 (-0.24%)	209.50	209.50 - 209.50	0.303 times
Tue 24 September 2024	210.00 (1.33%)	205.00	205.00 - 224.50	1.6667 times
Mon 23 September 2024	207.25 (-17.1%)	208.50	200.00 - 230.00	3.9394 times
Fri 20 September 2024	250.00 (14.16%)	250.00	250.00 - 250.00	0.1515 times
Thu 12 September 2024	219.00 (-37.32%)	219.00	219.00 - 219.00	0.1515 times
Wed 11 September 2024	349.40 (-0.17%)	350.00	331.10 - 379.90	2.6515 times

Daily chart Accelerate

Weekly price and charts Accelerate

Strong weekly Stock price targets for Accelerate 543938 are 166.1 and 186

Weekly Target 1	160.8
Weekly Target 2	171.4
Weekly Target 3	180.7
Weekly Target 4	191.3
Weekly Target 5	200.6

Weekly price and volumes for Accelerate

Date	Closing	Open	Range	Volume
Thu 03 October 2024	182.00 (-3.29%)	188.50	170.10 - 190.00	0.7606 times
Fri 27 September 2024	188.20 (-24.72%)	208.50	187.20 - 230.00	2.1029 times
Fri 20 September 2024	250.00 (-23.05%)	323.00	219.00 - 379.90	1.8512 times
Fri 06 September 2024	324.90 (3.14%)	335.00	290.00 - 335.00	0.4195 times
Fri 30 August 2024	315.00 (1.29%)	315.00	315.00 - 315.00	0.0839 times
Thu 22 August 2024	311.00 (1.22%)	308.00	308.00 - 311.00	0.1678 times
Fri 16 August 2024	307.25 (-4.22%)	320.80	307.25 - 320.80	0.0839 times
Fri 09 August 2024	320.80 (-4.24%)	310.15	310.15 - 348.95	0.2517 times
Fri 02 August 2024	335.00 (-6.11%)	350.05	321.05 - 359.00	0.811 times
Fri 26 July 2024	356.80 (16.22%)	307.00	299.60 - 364.00	3.4676 times
Tue 16 July 2024	307.00 (-0.97%)	300.00	280.00 - 318.95	0.5593 times

weekly chart Accelerate

Monthly price and charts Accelerate

Strong monthly Stock price targets for Accelerate 543938 are 176.05 and 195.95

Monthly Target 1	160.8
Monthly Target 2	171.4
Monthly Target 3	180.7
Monthly Target 4	191.3
Monthly Target 5	200.6

Monthly price and volumes Accelerate

Date	Closing	Open	Range	Volume
Thu 03 October 2024	182.00 (-3.45%)	174.40	170.10 - 190.00	0.1454 times
Mon 30 September 2024	188.50 (-40.16%)	335.00	187.20 - 379.90	0.9669 times
Fri 30 August 2024	315.00 (-10%)	321.05	307.25 - 348.95	0.1696 times
Tue 30 July 2024	350.00 (2.96%)	340.00	280.00 - 364.00	1.5752 times
Fri 28 June 2024	339.95 (11.39%)	289.95	260.10 - 343.00	0.4241 times
Fri 31 May 2024	305.20 (-7.86%)	331.25	278.90 - 358.00	0.7391 times
Tue 30 April 2024	331.25 (5.18%)	330.65	319.20 - 367.00	0.3332 times
Wed 27 March 2024	314.95 (-16.73%)	369.00	277.05 - 373.00	1.0299 times
Thu 29 February 2024	378.25 (104.46%)	185.00	136.00 - 404.95	3.5987 times
Wed 31 January 2024	185.00 (11.11%)	167.30	165.00 - 211.00	1.0178 times
Fri 29 December 2023	166.50 (-20.85%)	209.00	157.00 - 210.95	2.4234 times

monthly chart Accelerate

Indicator Analysis of Accelerate

Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelerate 543938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accelerate 543938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accelerate 543938 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 65 points

Upper Bollinger band is at 393 and lower is at 136, while middle bands are at 200 and 329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accelerate (543938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelerate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Accelerate in short term and the sell signal is strong.

Accelerate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelerate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accelerate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.55 and Accelerate 543938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.

Accelerate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelerate 543938

DMA (daily moving average) of Accelerate 543938

DMA period	DMA value
5 day DMA	185.54
12 day DMA	226.9
20 day DMA	263.94
35 day DMA	293.43
50 day DMA	299.85
100 day DMA	308.87
150 day DMA	277.87
200 day DMA	262.85

EMA (exponential moving average) of Accelerate 543938

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.49	191.74	202.56
12 day EMA	219.61	226.45	236.69
20 day EMA	245	251.63	260.21
35 day EMA	269.54	274.69	280.85
50 day EMA	288.6	292.95	297.96

SMA (simple moving average) of Accelerate 543938

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.54	191.04	199.02
12 day SMA	226.9	240.08	252.98
20 day SMA	263.94	270.29	277.15
35 day SMA	293.43	297.74	301.65
50 day SMA	299.85	302.11	304.61
100 day SMA	308.87	310.14	311.69
150 day SMA	277.87	277.84	277.8
200 day SMA	262.85	263.03	263.28

Fundamentals, profit and EPS of Accelerate 543938

EPS is 0.09 and PE is: 2022.22

Last quarter profit: (June 2024 quarter) 0.59 crores (0.00%)

Debt: 0.54 in crores

Market capitalization: 75.29

EPS is 0.14 and PE is: 1300

Last quarter profit: (March 2024 quarter) 0.59 crores (0.00%)

Debt: 0.54 in crores

Market capitalization: 65.58