Munafa Stock Market Course + Intraday & FNO calls 
Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelerate 543938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543938
- 543938 Experts view
- Tomorrow's Movement 543938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accelerate
Strong intraday Stock price targets for Accelerate are 89.99 and 89.99
| Intraday Target 1 | 89.99 |
| Intraday Target 2 | 89.99 |
| Intraday Target 3 | 89.99 |
| Intraday Target 4 | 89.99 |
| Intraday Target 5 | 89.99 |
Daily price and volume Accelerate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.99 (12.21%) | 89.99 | 89.99 - 89.99 | 0.1695 times | Wed 24 December 2025 | 80.20 (5.53%) | 80.99 | 77.00 - 80.99 | 0.8475 times | Tue 23 December 2025 | 76.00 (5.56%) | 76.00 | 76.00 - 76.00 | 0.1695 times | Mon 22 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.1695 times | Fri 19 December 2025 | 72.00 (0%) | 72.05 | 72.00 - 72.05 | 2.7119 times | Thu 18 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 3.8983 times | Wed 17 December 2025 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.1695 times | Tue 16 December 2025 | 71.00 (-5.33%) | 71.05 | 71.00 - 71.05 | 0.339 times | Mon 08 December 2025 | 75.00 (7.14%) | 82.00 | 75.00 - 82.00 | 1.3559 times | Fri 05 December 2025 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.1695 times | Thu 27 November 2025 | 70.50 (-3.42%) | 71.00 | 70.00 - 71.00 | 0.339 times |
Weekly price and charts Accelerate
Strong weekly Stock price targets for Accelerate 543938 are 89.99 and 89.99
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 89.99 |
| Weekly Target 4 | 89.99 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Accelerate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.99 (12.21%) | 89.99 | 89.99 - 89.99 | 0.0465 times | Wed 24 December 2025 | 80.20 (11.39%) | 72.00 | 72.00 - 80.99 | 0.3256 times | Fri 19 December 2025 | 72.00 (2.86%) | 82.00 | 71.00 - 82.00 | 2.3256 times | Fri 05 December 2025 | 70.00 (4.48%) | 73.00 | 70.00 - 73.00 | 0.186 times | Fri 21 November 2025 | 67.00 (-19.28%) | 82.00 | 67.00 - 88.00 | 2.9302 times | Fri 07 November 2025 | 83.00 (-8.79%) | 85.00 | 78.77 - 92.94 | 1.0698 times | Thu 30 October 2025 | 91.00 (5.83%) | 87.98 | 87.98 - 92.00 | 0.2791 times | Fri 17 October 2025 | 85.99 (4.88%) | 82.49 | 82.49 - 85.99 | 0.186 times | Fri 10 October 2025 | 81.99 (-7.02%) | 83.78 | 72.20 - 84.65 | 2.186 times | Fri 03 October 2025 | 88.18 (7.84%) | 78.30 | 78.20 - 91.95 | 0.4651 times | Fri 26 September 2025 | 81.77 (-9.65%) | 86.02 | 81.77 - 90.60 | 0.6977 times |
Monthly price and charts Accelerate
Strong monthly Stock price targets for Accelerate 543938 are 80 and 99.99
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 83.326666666667 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.99 (27.65%) | 70.00 | 70.00 - 89.99 | 0.7248 times | Thu 27 November 2025 | 70.50 (-22.53%) | 85.00 | 67.00 - 92.94 | 1.0934 times | Thu 30 October 2025 | 91.00 (2.41%) | 84.43 | 72.20 - 92.00 | 0.7494 times | Tue 30 September 2025 | 88.86 (-10.24%) | 94.07 | 78.20 - 99.50 | 1.3514 times | Fri 29 August 2025 | 99.00 (19.28%) | 81.00 | 78.85 - 99.93 | 0.8354 times | Thu 31 July 2025 | 83.00 (-17.66%) | 98.70 | 83.00 - 104.30 | 1.4005 times | Fri 27 June 2025 | 100.80 (2.65%) | 98.00 | 89.11 - 125.00 | 1.0074 times | Fri 30 May 2025 | 98.20 (-8.86%) | 104.30 | 89.25 - 104.30 | 0.7371 times | Wed 30 April 2025 | 107.75 (-16.31%) | 124.00 | 106.15 - 124.00 | 0.344 times | Tue 25 March 2025 | 128.75 (10.04%) | 111.50 | 105.60 - 134.00 | 1.7568 times | Fri 28 February 2025 | 117.00 (-19.28%) | 125.00 | 105.00 - 125.00 | 0.7371 times |
Yearly price and charts Accelerate
Strong yearly Stock price targets for Accelerate 543938 are 26.75 and 130.25
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 47.83 |
| Yearly Target 3 | 109.16333333333 |
| Yearly Target 4 | 151.33 |
| Yearly Target 5 | 212.66 |
Yearly price and volumes Accelerate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.99 (-47.22%) | 170.50 | 67.00 - 170.50 | 0.4068 times | Fri 27 December 2024 | 170.50 (2.4%) | 167.30 | 136.00 - 404.95 | 0.5214 times | Fri 29 December 2023 | 166.50 (0%) | 109.50 | 109.50 - 333.80 | 2.0718 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Accelerate
Tomorrow's movement Prediction of Accelerate 543938 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelerate 543938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accelerate 543938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.09
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 64, while middle bands are at 71 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Accelerate (543938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Accelerate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Accelerate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelerate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelerate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelerate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and Accelerate 543938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Accelerate 543938 stock. Volume based technical analysis of Accelerate 543938 stock is negative.
Accelerate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelerate 543938
DMA (daily moving average) of Accelerate 543938
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 74.47 |
| 20 day DMA | 76.98 |
| 35 day DMA | 80.36 |
| 50 day DMA | 83.64 |
| 100 day DMA | 89.28 |
| 150 day DMA | 96.73 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Accelerate 543938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 75.65 | 73.38 |
| 12 day EMA | 77.38 | 75.09 | 74.16 |
| 20 day EMA | 77.94 | 76.67 | 76.3 |
| 35 day EMA | 80.56 | 80 | 79.99 |
| 50 day EMA | 84.16 | 83.92 | 84.07 |
SMA (simple moving average) of Accelerate 543938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 74.44 | 72.8 |
| 12 day SMA | 74.47 | 72.56 | 71.91 |
| 20 day SMA | 76.98 | 77.03 | 77.62 |
| 35 day SMA | 80.36 | 80.25 | 80.55 |
| 50 day SMA | 83.64 | 83.68 | 83.96 |
| 100 day SMA | 89.28 | 89.29 | 89.42 |
| 150 day SMA | 96.73 | 97.04 | 97.5 |
| 200 day SMA | 120.51 | 121.69 | 122.88 |
Fundamentals, profit and EPS of Accelerate 543938
EPS is 4.28 and PE is: 21.03
Last quarter profit: (September 2025 quarter) 0.87 crores (569.23%)
Debt: 0.02 in crores
Market capitalization: 25.79
EPS is 2.12 and PE is: 42.45
Last quarter profit: (June 2025 quarter) 0.60 crores (1.69%)
Debt: 1.73 in crores
Market capitalization: 34.04
Videos related to: Accelerate 543938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
