BSE VEEFIN 543931 All indicator, VEEFIN 543931 indicators All technical analysis, VEEFIN 543931 indicators All free charts, VEEFIN 543931 indicators All historical values BSE

Stock 543931 - Share VEEFIN trades in BSE

Daily Support: 343.08
Daily Resistance: 352.93
5 Day DMA Moving Average is 357.1
20 Day DMA Moving Average is 357.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.15%	357.00	348.85	357.00	347.15	0.23 times
Thu 04 Dec 2025	-1.26%	359.20	356.50	363.80	356.00	1.4 times
Wed 03 Dec 2025	1.7%	360.00	361.05	364.70	352.70	1.34 times
Tue 02 Dec 2025	-2.5%	361.80	355.00	365.00	354.20	0.41 times
Mon 01 Dec 2025	5.34%	352.00	364.10	365.70	345.00	0.88 times
Fri 28 Nov 2025	-0.12%	350.00	345.65	351.00	343.60	0.5 times
Thu 27 Nov 2025	-0.06%	343.10	346.05	351.60	343.10	0.47 times
Wed 26 Nov 2025	-0.73%	352.00	346.25	353.90	344.10	0.94 times
Tue 25 Nov 2025	1.69%	354.00	348.80	358.20	343.00	0.97 times
Mon 24 Nov 2025	-3.07%	358.00	343.00	358.00	342.15	0.15 times

Volume is calculated using 10 day average volume

BSE VEEFIN 543931 All indicator, VEEFIN 543931 indicators All technical analysis, VEEFIN 543931 indicators All free charts, VEEFIN 543931 indicators All historical values BSE

Below are charts of BSE VEEFIN 543931 All indicator, VEEFIN 543931 indicators All technical analysis, VEEFIN 543931 indicators All free charts, VEEFIN 543931 indicators All historical values BSE

VEEFIN 543931 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VEEFIN 543931 ADX is: 22, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VEEFIN 543931 are:

ADX	+DY	-DY
21.8	14.8	23
9.9	15.6	19
10	16.3	19.9
7.9	17.5	20.5
7.9	18.6	21.8
33.9	12.1	24.5
33.9	12.6	25.5
32.8	13.2	26.1
32.9	13.9	27.6
33.3	15	29.9

ADX charts for VEEFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VEEFIN 543931 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VEEFIN is 357.51

50 day MA of VEEFIN is 369.27

100 day MA of VEEFIN is 369.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VEEFIN 543931 is downtrend

Historical Moving averages values of VEEFIN 543931 are:

Price	20 day	50 day	100 day
348.85	357.51	369.27	369.79
356.50	358.04	370.34	369.59
361.05	358.31	371.33	369.37
355.00	358.59	372.08	369.12
364.10	358.96	372.61	368.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

VEEFIN 543931 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VEEFIN 543931 is: 36420 M

Current day volume is 0.417 times compared to averaged volume VEEFIN has

Historical price to volume measure of VEEFIN is:

Price	Percent Change	Percent change within day	Volume change
348.85	-2.15%	-2.28%	0.417 times
356.50	-1.26%	-0.75%	2.532 times
361.05	1.7%	0.29%	2.427 times
355.00	-2.5%	-1.88%	0.741 times
364.10	5.34%	3.44%	1.587 times
345.65	-0.12%	-1.24%	0.906 times
346.05	-0.06%	0.86%	0.857 times
346.25	-0.73%	-1.63%	1.691 times
348.80	1.69%	-1.47%	1.757 times
343.00	-3.07%	-4.19%	0.264 times

Price to volume Charts of VEEFIN 543931 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VEEFIN 543931 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VEEFIN 543931 is: 357.51 & deviation is 10.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VEEFIN 543931 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
348.85	357.51	10.39	378.29	336.73
356.50	358.04	10.2	378.45	337.63
361.05	358.31	10.23	378.77	337.85
355.00	358.59	10.38	379.34	337.84
364.10	358.96	10.37	379.71	338.21

Bollinger Bands charts for VEEFIN 543931 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VEEFIN 543931 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VEEFIN 543931

14 day VEEFIN 543931 RSI is: 56.63

According to RSI indicator, Selling is dominating the stock of VEEFIN 543931

Historical values of RSI indicator for VEEFIN are as follows in descending order:

56.63 57.43 57.18 57.45 58.84 55.66 53.96 52.18 51.14 51.28 52.89 52.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VEEFIN 543931 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VEEFIN 543931

12,26,9 day VEEFIN 543931 MACD is: 354.71, 359.24, -4.53

According to MACD indicator, Prices of VEEFIN 543931 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VEEFIN 543931 are:

354.71, 359.24, -4.53
355.78, 360.07, -4.29
355.65, 360.36, -4.71
354.67, 360.31, -5.64
354.61, 360.73, -6.12
352.88, 360.46, -7.58
354.19, 361.65, -7.46
355.67, 362.9, -7.23
357.38, 364.23, -6.85
358.94, 365.47, -6.53

MACD charts of VEEFIN 543931 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VEEFIN 543931 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VEEFIN 543931 CCI is: -38

According to CCI indicator, VEEFIN 543931 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VEEFIN

Historical CCI values of VEEFIN 543931 are:

-38 79 90 69 72 -102 -100 -82 -53 -88

CCI charts of VEEFIN 543931 are below. Second charts towards left.

VEEFIN 543931 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VEEFIN 543931 Stochastics is: 55

According to Stochastics indicator, Selling is coming in VEEFIN

VEEFIN 543931 is neither over-bought, nor over-sold

Historical Stochastics values of VEEFIN 543931 are:

55 55 55 55 55 55 55 55 55 55

VEEFIN 543931 Stochastics charts are below. Third charts to the left, at the bottom