ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543931 Historical charts - VEEFIN

Historical charts for Stock 543931 - Share VEEFIN trades in BSE

Moving Averages for

  • 5Day Average: 251.3
  • 12Day Average: 254.35
  • 20Day Average: 248.17
  • 50Day Average: 259.39
  • 100Day Average: 291.48
  • 150Day Average: 284.89

543931 Indicators & signals

Indicator MACD (12,26,9)

251.96, 252.56, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

35.6, 10.27, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 241.75 238.00 to 249.75 -1.29% 0.24 times
05 Mon Oct 2026 244.90 240.30 to 254.95 -0.87% 0.19 times
01 Thu Oct 2026 247.05 241.00 to 254.00 -5.72% 0.35 times
29 Tue Sep 2026 262.05 250.00 to 267.00 0.5% 0.14 times
28 Mon Sep 2026 260.75 257.40 to 277.90 -3.84% 0.35 times
25 Fri Sep 2026 271.15 265.00 to 278.00 -0.9% 0.41 times
24 Thu Sep 2026 273.60 260.10 to 280.00 0.44% 1.41 times
23 Wed Sep 2026 272.40 261.35 to 278.70 1.89% 2.35 times
22 Tue Sep 2026 267.35 236.85 to 271.00 16.01% 2.86 times
21 Mon Sep 2026 230.45 215.05 to 263.70 -3.56% 1.81 times
18 Fri Sep 2026 238.95 237.00 to 246.90 -1.16% 0.12 times
17 Thu Sep 2026 241.75 236.00 to 255.00 -4.22% 0.45 times

Technical analysis forecast for 543931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543931 543931 at this time. Stock is falling and might fall more.

It appears as if 543931 543931 gave a large move recently.

Stock of 543931 (543931) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543931 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.6 as stoploss in an intra day buy trade for a target of 251.59. However, stock will show a bearish move below 236.6.

Tomorrow's movement Prediction of 543931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543931 Historical charts - Share VEEFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543931 Historical charts - Share VEEFIN

 

Back to top