ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543931 Historical charts - VEEFIN

Historical charts for Stock 543931 - Share VEEFIN trades in BSE

Moving Averages for

  • 5Day Average: 230.26
  • 12Day Average: 227.95
  • 20Day Average: 240.46
  • 50Day Average: 242.76
  • 100Day Average: 277.71
  • 150Day Average: 281.76

543931 Indicators & signals

Indicator MACD (12,26,9)

232.32, 238.01, -6.31
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.82, 17.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 233.45 230.00 to 237.00 -0.66% 0.33 times
27 Tue Oct 2026 235.00 231.00 to 250.00 -4.2% 0.35 times
26 Mon Oct 2026 245.30 217.50 to 251.50 14.89% 3.17 times
23 Fri Oct 2026 213.50 208.20 to 218.80 -4.71% 1.41 times
22 Thu Oct 2026 224.05 207.05 to 235.00 1.86% 0.38 times
21 Wed Oct 2026 219.95 206.00 to 228.00 -2.27% 1.38 times
19 Mon Oct 2026 225.05 221.40 to 228.35 0.83% 0.18 times
16 Fri Oct 2026 223.20 218.00 to 228.00 -0.71% 0.5 times
15 Thu Oct 2026 224.80 220.10 to 233.65 -0.62% 0.38 times
14 Wed Oct 2026 226.20 218.50 to 235.00 -1.39% 1.63 times
13 Tue Oct 2026 229.40 227.00 to 244.95 -2.61% 0.62 times
12 Mon Oct 2026 235.55 232.00 to 244.95 -2.56% 0.65 times

Technical analysis forecast for 543931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543931 543931 at this time. Stock is falling and might fall more.

It appears as if 543931 543931 gave a large move recently.

Stock of 543931 (543931) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543931 is bearish for shortterm, and stock might move down till 217.3 or till 195.4. Use a stoploss of 235.54 and if the stock hits stoploss, then it can shoot up till 253.78

Tomorrow's movement Prediction of 543931 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.25

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543931 Historical charts - Share VEEFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543931 Historical charts - Share VEEFIN

 

Back to top