ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veefin

Strong intraday Stock price targets for Veefin are 210.9 and 234.8

Intraday Target 1205.97
Intraday Target 2215.83
Intraday Target 3229.86666666667
Intraday Target 4239.73
Intraday Target 5253.77

Daily price and volume Veefin

Date Closing Open Range Volume
Fri 30 October 2026 225.70 (-6.83%) 239.50 220.00 - 243.90 0.7057 times
Thu 29 October 2026 242.25 (3.77%) 234.05 227.55 - 248.00 1.4329 times
Wed 28 October 2026 233.45 (-0.66%) 234.00 230.00 - 237.00 0.3399 times
Tue 27 October 2026 235.00 (-4.2%) 250.00 231.00 - 250.00 0.3528 times
Mon 26 October 2026 245.30 (14.89%) 217.50 217.50 - 251.50 3.2401 times
Fri 23 October 2026 213.50 (-4.71%) 217.05 208.20 - 218.80 1.4372 times
Thu 22 October 2026 224.05 (1.86%) 212.00 207.05 - 235.00 0.383 times
Wed 21 October 2026 219.95 (-2.27%) 226.00 206.00 - 228.00 1.4114 times
Mon 19 October 2026 225.05 (0.83%) 225.00 221.40 - 228.35 0.185 times
Fri 16 October 2026 223.20 (-0.71%) 228.00 218.00 - 228.00 0.512 times
Thu 15 October 2026 224.80 (-0.62%) 233.65 220.10 - 233.65 0.3873 times

 Daily chart Veefin

Weekly price and charts Veefin

Strong weekly Stock price targets for Veefin 543931 are 221.6 and 255.6

Weekly Target 1197.57
Weekly Target 2211.63
Weekly Target 3231.56666666667
Weekly Target 4245.63
Weekly Target 5265.57

Weekly price and volumes for Veefin

Date Closing Open Range Volume
Fri 30 October 2026 225.70 (5.71%) 217.50 217.50 - 251.50 1.3977 times
Fri 23 October 2026 213.50 (-4.35%) 225.00 206.00 - 235.00 0.7865 times
Fri 16 October 2026 223.20 (-7.67%) 244.95 218.00 - 244.95 0.8895 times
Tue 06 October 2026 241.75 (-2.15%) 254.95 238.00 - 254.95 0.1189 times
Thu 01 October 2026 247.05 (-8.89%) 277.90 241.00 - 277.90 0.2348 times
Fri 25 September 2026 271.15 (13.48%) 243.75 215.05 - 280.00 2.4428 times
Fri 18 September 2026 238.95 (-4.69%) 255.00 236.00 - 264.00 0.4121 times
Fri 11 September 2026 250.70 (7.14%) 240.50 223.00 - 254.00 0.5022 times
Fri 04 September 2026 234.00 (-0.93%) 231.05 216.00 - 241.95 1.9029 times
Fri 28 August 2026 236.20 (-4.08%) 246.25 226.95 - 248.50 1.3125 times
Fri 21 August 2026 246.25 (-0.26%) 253.00 242.50 - 262.00 0.7707 times

 weekly chart Veefin

Monthly price and charts Veefin

Strong monthly Stock price targets for Veefin 543931 are 191.38 and 240.33

Monthly Target 1179.93
Monthly Target 2202.82
Monthly Target 3228.88333333333
Monthly Target 4251.77
Monthly Target 5277.83

Monthly price and volumes Veefin

Date Closing Open Range Volume
Fri 30 October 2026 225.70 (-13.87%) 254.00 206.00 - 254.95 0.6993 times
Tue 29 September 2026 262.05 (10.66%) 241.95 215.05 - 280.00 0.9361 times
Mon 31 August 2026 236.80 (-20.71%) 298.65 216.00 - 306.00 1.3078 times
Fri 31 July 2026 298.65 (-7.92%) 322.00 289.00 - 332.90 0.6071 times
Tue 30 June 2026 324.35 (-0.29%) 320.00 286.05 - 343.90 0.7971 times
Fri 29 May 2026 325.30 (20.77%) 271.00 268.00 - 365.00 1.8084 times
Thu 30 April 2026 269.35 (19.47%) 229.05 227.00 - 299.90 0.6165 times
Mon 30 March 2026 225.45 (-20.05%) 236.50 211.05 - 299.45 1.1676 times
Fri 27 February 2026 282.00 (-9.83%) 319.00 251.00 - 339.90 1.2274 times
Fri 30 January 2026 312.75 (-11.06%) 350.55 276.00 - 379.80 0.8327 times
Wed 31 December 2025 351.65 (1.74%) 352.00 342.00 - 403.00 1.2331 times

 monthly chart Veefin

Yearly price and charts Veefin

Strong yearly Stock price targets for Veefin 543931 are 128.95 and 302.75

Yearly Target 196.7
Yearly Target 2161.2
Yearly Target 3270.5
Yearly Target 4335
Yearly Target 5444.3

Yearly price and volumes Veefin

Date Closing Open Range Volume
Fri 30 October 2026 225.70 (-35.82%) 350.55 206.00 - 379.80 0.5714 times
Wed 31 December 2025 351.65 (-45.8%) 655.00 256.10 - 662.00 0.7875 times
Tue 31 December 2024 648.85 (179.38%) 237.50 223.50 - 753.90 1.2821 times
Fri 29 December 2023 232.25 (0%) 86.05 85.13 - 306.00 1.359 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Veefin

Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veefin 543931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.25

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 15 points

Upper Bollinger band is at 267 and lower is at 207, while middle bands are at 222 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veefin (543931) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Veefin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veefin in short term but the buy signal is initial and weak.

Veefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veefin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veefin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.25 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.

Veefin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veefin 543931

DMA (daily moving average) of Veefin 543931

DMA period DMA value
5 day DMA 236.34
12 day DMA 228.2
20 day DMA 236.55
35 day DMA 239.94
50 day DMA 240.88
100 day DMA 275.93
150 day DMA 281.39
200 day DMA 285.99

EMA (exponential moving average) of Veefin 543931

EMA period EMA current EMA prev EMA prev2
5 day EMA232.11235.32231.86
12 day EMA232.6233.85232.32
20 day EMA235.17236.17235.53
35 day EMA238.92239.7239.55
50 day EMA243.88244.62244.72

SMA (simple moving average) of Veefin 543931

SMA period SMA current SMA prev SMA prev2
5 day SMA236.34233.9230.26
12 day SMA228.2228.51227.95
20 day SMA236.55238.95240.46
35 day SMA239.94240.12240.02
50 day SMA240.88241.87242.76
100 day SMA275.93276.88277.71
150 day SMA281.39281.59281.76
200 day SMA285.99286.62287.18

Fundamentals, profit and EPS of Veefin 543931

EPS is 8.92 and PE is: 25.3

Last quarter profit: (March 2026 quarter) 15.98 crores (0.00%)

Debt: 101.47 in crores

Market capitalization: 823.52

EPS is 7.05 and PE is: 32.01

Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)

Debt: 111.49 in crores

Market capitalization: 580.89

Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top