ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veefin

Strong intraday Stock price targets for Veefin are 238.35 and 250.85

Intraday Target 1235.57
Intraday Target 2241.13
Intraday Target 3248.06666666667
Intraday Target 4253.63
Intraday Target 5260.57

Daily price and volume Veefin

Date Closing Open Range Volume
Tue 18 August 2026 246.70 (-1.18%) 255.00 242.50 - 255.00 0.507 times
Mon 17 August 2026 249.65 (1.11%) 253.00 245.00 - 262.00 0.7635 times
Fri 14 August 2026 246.90 (-3.18%) 264.80 244.00 - 264.80 1.5717 times
Thu 13 August 2026 255.00 (-7.31%) 260.50 251.00 - 270.00 2.9645 times
Wed 12 August 2026 275.10 (-4.15%) 294.95 273.20 - 295.00 0.7695 times
Tue 11 August 2026 287.00 (2.21%) 285.00 283.05 - 302.00 0.9782 times
Mon 10 August 2026 280.80 (-1.92%) 288.00 278.05 - 288.00 0.9305 times
Fri 07 August 2026 286.30 (-0.99%) 283.05 275.00 - 292.95 0.8828 times
Thu 06 August 2026 289.15 (-2.76%) 297.35 286.20 - 301.00 0.4384 times
Wed 05 August 2026 297.35 (-0.62%) 300.00 295.00 - 300.00 0.1939 times
Tue 04 August 2026 299.20 (-0.5%) 300.10 294.95 - 304.90 0.1819 times

 Daily chart Veefin

Weekly price and charts Veefin

Strong weekly Stock price targets for Veefin 543931 are 234.85 and 254.35

Weekly Target 1230.9
Weekly Target 2238.8
Weekly Target 3250.4
Weekly Target 4258.3
Weekly Target 5269.9

Weekly price and volumes for Veefin

Date Closing Open Range Volume
Tue 18 August 2026 246.70 (-0.08%) 253.00 242.50 - 262.00 0.4937 times
Fri 14 August 2026 246.90 (-13.76%) 288.00 244.00 - 302.00 2.8037 times
Fri 07 August 2026 286.30 (-4.14%) 298.65 275.00 - 306.00 0.7997 times
Fri 31 July 2026 298.65 (-2.16%) 309.05 289.00 - 315.00 0.7881 times
Fri 24 July 2026 305.25 (-2.82%) 310.00 300.05 - 332.00 1.079 times
Fri 17 July 2026 314.10 (-2.26%) 320.00 306.10 - 326.00 0.6444 times
Fri 10 July 2026 321.35 (-0.45%) 324.90 318.00 - 332.90 0.4856 times
Fri 03 July 2026 322.80 (0.11%) 322.00 308.80 - 330.90 0.576 times
Thu 25 June 2026 322.45 (-1.5%) 332.00 317.55 - 343.90 0.6943 times
Fri 19 June 2026 327.35 (6.96%) 310.00 286.05 - 335.00 1.6354 times
Fri 12 June 2026 306.05 (-2.08%) 312.55 296.20 - 318.05 1.1324 times

 weekly chart Veefin

Monthly price and charts Veefin

Strong monthly Stock price targets for Veefin 543931 are 212.85 and 276.35

Monthly Target 1201.57
Monthly Target 2224.13
Monthly Target 3265.06666666667
Monthly Target 4287.63
Monthly Target 5328.57

Monthly price and volumes Veefin

Date Closing Open Range Volume
Tue 18 August 2026 246.70 (-17.39%) 298.65 242.50 - 306.00 0.7385 times
Fri 31 July 2026 298.65 (-7.92%) 322.00 289.00 - 332.90 0.6025 times
Tue 30 June 2026 324.35 (-0.29%) 320.00 286.05 - 343.90 0.7911 times
Fri 29 May 2026 325.30 (20.77%) 271.00 268.00 - 365.00 1.7947 times
Thu 30 April 2026 269.35 (19.47%) 229.05 227.00 - 299.90 0.6119 times
Mon 30 March 2026 225.45 (-20.05%) 236.50 211.05 - 299.45 1.1588 times
Fri 27 February 2026 282.00 (-9.83%) 319.00 251.00 - 339.90 1.2181 times
Fri 30 January 2026 312.75 (-11.06%) 350.55 276.00 - 379.80 0.8264 times
Wed 31 December 2025 351.65 (1.74%) 352.00 342.00 - 403.00 1.2237 times
Fri 28 November 2025 345.65 (-6.72%) 368.00 331.05 - 387.00 1.0345 times
Fri 31 October 2025 370.55 (-5.13%) 390.00 361.20 - 398.90 0.6302 times

 monthly chart Veefin

Yearly price and charts Veefin

Strong yearly Stock price targets for Veefin 543931 are 144.5 and 313.25

Yearly Target 1110.43
Yearly Target 2178.57
Yearly Target 3279.18333333333
Yearly Target 4347.32
Yearly Target 5447.93

Yearly price and volumes Veefin

Date Closing Open Range Volume
Tue 18 August 2026 246.70 (-29.85%) 350.55 211.05 - 379.80 0.4602 times
Wed 31 December 2025 351.65 (-45.8%) 655.00 256.10 - 662.00 0.813 times
Tue 31 December 2024 648.85 (179.38%) 237.50 223.50 - 753.90 1.3237 times
Fri 29 December 2023 232.25 (0%) 86.05 85.13 - 306.00 1.403 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Veefin

Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veefin 543931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 21 points

Upper Bollinger band is at 328 and lower is at 247, while middle bands are at 267 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veefin in short term and the sell signal is strong.

Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veefin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.06 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.

Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veefin 543931

DMA (daily moving average) of Veefin 543931

DMA period DMA value
5 day DMA 254.67
12 day DMA 276.15
20 day DMA 286.76
35 day DMA 301.06
50 day DMA 305.57
100 day DMA 301.5
150 day DMA 298.18
200 day DMA 314.95

EMA (exponential moving average) of Veefin 543931

EMA period EMA current EMA prev EMA prev2
5 day EMA255.54259.96265.12
12 day EMA270.99275.41280.09
20 day EMA281.65285.33289.08
35 day EMA292.48295.17297.85
50 day EMA301.43303.66305.86

SMA (simple moving average) of Veefin 543931

SMA period SMA current SMA prev SMA prev2
5 day SMA254.67262.73268.96
12 day SMA276.15280.48284.51
20 day SMA286.76290.56294.61
35 day SMA301.06303.3305.38
50 day SMA305.57306.89308.24
100 day SMA301.5301.55301.62
150 day SMA298.18298.89299.6
200 day SMA314.95315.55316.17

Fundamentals, profit and EPS of Veefin 543931

EPS is 8.92 and PE is: 27.66

Last quarter profit: (March 2026 quarter) 15.98 crores (0.00%)

Debt: 101.47 in crores

Market capitalization: 823.52

EPS is 7.05 and PE is: 34.99

Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)

Debt: 111.49 in crores

Market capitalization: 580.89

Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top