Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 262.93 and 274.43
| Intraday Target 1 | 260.78 |
| Intraday Target 2 | 265.07 |
| Intraday Target 3 | 272.28333333333 |
| Intraday Target 4 | 276.57 |
| Intraday Target 5 | 283.78 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.35 (-3.44%) | 279.50 | 268.00 - 279.50 | 0.8256 times | Wed 29 April 2026 | 278.95 (1.64%) | 274.00 | 268.00 - 280.00 | 1.1146 times | Tue 28 April 2026 | 274.45 (0.16%) | 280.00 | 270.55 - 288.00 | 0.8669 times | Mon 27 April 2026 | 274.00 (1.99%) | 269.30 | 269.30 - 279.80 | 0.9494 times | Fri 24 April 2026 | 268.65 (1.11%) | 270.00 | 268.30 - 274.90 | 0.4128 times | Thu 23 April 2026 | 265.70 (-7.29%) | 280.05 | 260.00 - 289.00 | 2.7554 times | Wed 22 April 2026 | 286.60 (-1.34%) | 286.25 | 285.05 - 292.95 | 0.4438 times | Tue 21 April 2026 | 290.50 (1.73%) | 288.65 | 286.10 - 295.00 | 0.6502 times | Mon 20 April 2026 | 285.55 (-4.43%) | 298.50 | 277.20 - 298.50 | 0.8875 times | Fri 17 April 2026 | 298.80 (2.8%) | 290.65 | 290.65 - 299.90 | 1.0939 times | Thu 16 April 2026 | 290.65 (1.17%) | 287.95 | 287.95 - 292.85 | 0.7224 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 268.68 and 288.68
| Weekly Target 1 | 255.12 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 275.11666666667 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 295.12 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.35 (0.26%) | 269.30 | 268.00 - 288.00 | 0.3457 times | Fri 24 April 2026 | 268.65 (-10.09%) | 298.50 | 260.00 - 298.50 | 0.4739 times | Fri 17 April 2026 | 298.80 (3.16%) | 283.95 | 276.15 - 299.90 | 0.4862 times | Fri 10 April 2026 | 289.65 (9.74%) | 260.00 | 260.00 - 294.00 | 0.6847 times | Thu 02 April 2026 | 263.95 (16.05%) | 232.00 | 220.00 - 270.50 | 1.3229 times | Fri 27 March 2026 | 227.45 (-9.09%) | 245.00 | 211.05 - 249.00 | 1.8775 times | Fri 20 March 2026 | 250.20 (-2.02%) | 257.90 | 246.05 - 262.90 | 0.5214 times | Fri 13 March 2026 | 255.35 (-5.51%) | 266.00 | 247.30 - 299.45 | 1.7312 times | Fri 06 March 2026 | 270.25 (-4.17%) | 236.50 | 236.50 - 281.50 | 0.6059 times | Fri 27 February 2026 | 282.00 (-0.86%) | 281.00 | 251.00 - 295.80 | 1.9506 times | Fri 20 February 2026 | 284.45 (-4.75%) | 296.00 | 278.05 - 304.45 | 0.6895 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 248.18 and 321.08
| Monthly Target 1 | 192.52 |
| Monthly Target 2 | 230.93 |
| Monthly Target 3 | 265.41666666667 |
| Monthly Target 4 | 303.83 |
| Monthly Target 5 | 338.32 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.35 (19.47%) | 229.05 | 227.00 - 299.90 | 0.6601 times | Mon 30 March 2026 | 225.45 (-20.05%) | 236.50 | 211.05 - 299.45 | 1.2502 times | Fri 27 February 2026 | 282.00 (-9.83%) | 319.00 | 251.00 - 339.90 | 1.3142 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.8916 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3203 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1161 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.68 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.4246 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.398 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.9448 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7435 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 155.83 and 324.58
| Yearly Target 1 | 117.98 |
| Yearly Target 2 | 193.67 |
| Yearly Target 3 | 286.73333333333 |
| Yearly Target 4 | 362.42 |
| Yearly Target 5 | 455.48 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.35 (-23.4%) | 350.55 | 211.05 - 379.80 | 0.2409 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.8634 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.4057 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.49 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veefin 543931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 11 points
Upper Bollinger band is at 300 and lower is at 259, while middle bands are at 270 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veefin in short term but the sell signal is initial and weak.
Veefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.07 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 273.08 |
| 12 day DMA | 280.88 |
| 20 day DMA | 279.4 |
| 35 day DMA | 265.44 |
| 50 day DMA | 269.48 |
| 100 day DMA | 304.16 |
| 150 day DMA | 326.8 |
| 200 day DMA | 336.64 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.17 | 276.58 | 275.4 |
| 12 day EMA | 276.2 | 277.44 | 277.17 |
| 20 day EMA | 275.01 | 275.61 | 275.26 |
| 35 day EMA | 275.79 | 276.17 | 276.01 |
| 50 day EMA | 272.57 | 272.7 | 272.45 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.08 | 272.35 | 273.88 |
| 12 day SMA | 280.88 | 282.6 | 283.49 |
| 20 day SMA | 279.4 | 277.21 | 274.63 |
| 35 day SMA | 265.44 | 265.46 | 265.29 |
| 50 day SMA | 269.48 | 270.2 | 270.44 |
| 100 day SMA | 304.16 | 305.02 | 305.87 |
| 150 day SMA | 326.8 | 327.55 | 328.36 |
| 200 day SMA | 336.64 | 336.97 | 337.26 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 38.21
Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)
Debt: 111.49 in crores
Market capitalization: 580.89
EPS is 7.05 and PE is: 38.21
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
