ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veefin

Strong intraday Stock price targets for Veefin are 243.5 and 262.5

Intraday Target 1239.67
Intraday Target 2247.33
Intraday Target 3258.66666666667
Intraday Target 4266.33
Intraday Target 5277.67

Daily price and volume Veefin

Date Closing Open Range Volume
Thu 13 August 2026 255.00 (-7.31%) 260.50 251.00 - 270.00 3.6517 times
Wed 12 August 2026 275.10 (-4.15%) 294.95 273.20 - 295.00 0.9478 times
Tue 11 August 2026 287.00 (2.21%) 285.00 283.05 - 302.00 1.205 times
Mon 10 August 2026 280.80 (-1.92%) 288.00 278.05 - 288.00 1.1462 times
Fri 07 August 2026 286.30 (-0.99%) 283.05 275.00 - 292.95 1.0874 times
Thu 06 August 2026 289.15 (-2.76%) 297.35 286.20 - 301.00 0.54 times
Wed 05 August 2026 297.35 (-0.62%) 300.00 295.00 - 300.00 0.2388 times
Tue 04 August 2026 299.20 (-0.5%) 300.10 294.95 - 304.90 0.2241 times
Mon 03 August 2026 300.70 (0.69%) 298.65 295.00 - 306.00 0.4445 times
Fri 31 July 2026 298.65 (0.23%) 293.00 289.00 - 305.00 0.5143 times
Thu 30 July 2026 297.95 (-2.23%) 303.25 294.00 - 307.40 0.3012 times

 Daily chart Veefin

Weekly price and charts Veefin

Strong weekly Stock price targets for Veefin 543931 are 227.5 and 278.5

Weekly Target 1218.33
Weekly Target 2236.67
Weekly Target 3269.33333333333
Weekly Target 4287.67
Weekly Target 5320.33

Weekly price and volumes for Veefin

Date Closing Open Range Volume
Thu 13 August 2026 255.00 (-10.93%) 288.00 251.00 - 302.00 2.1868 times
Fri 07 August 2026 286.30 (-4.14%) 298.65 275.00 - 306.00 0.7975 times
Fri 31 July 2026 298.65 (-2.16%) 309.05 289.00 - 315.00 0.7859 times
Fri 24 July 2026 305.25 (-2.82%) 310.00 300.05 - 332.00 1.0761 times
Fri 17 July 2026 314.10 (-2.26%) 320.00 306.10 - 326.00 0.6426 times
Fri 10 July 2026 321.35 (-0.45%) 324.90 318.00 - 332.90 0.4843 times
Fri 03 July 2026 322.80 (0.11%) 322.00 308.80 - 330.90 0.5744 times
Thu 25 June 2026 322.45 (-1.5%) 332.00 317.55 - 343.90 0.6923 times
Fri 19 June 2026 327.35 (6.96%) 310.00 286.05 - 335.00 1.6308 times
Fri 12 June 2026 306.05 (-2.08%) 312.55 296.20 - 318.05 1.1292 times
Fri 05 June 2026 312.55 (-3.92%) 320.00 310.00 - 328.00 0.6946 times

 weekly chart Veefin

Monthly price and charts Veefin

Strong monthly Stock price targets for Veefin 543931 are 225.5 and 280.5

Monthly Target 1215.67
Monthly Target 2235.33
Monthly Target 3270.66666666667
Monthly Target 4290.33
Monthly Target 5325.67

Monthly price and volumes Veefin

Date Closing Open Range Volume
Thu 13 August 2026 255.00 (-14.62%) 298.65 251.00 - 306.00 0.5503 times
Fri 31 July 2026 298.65 (-7.92%) 322.00 289.00 - 332.90 0.6147 times
Tue 30 June 2026 324.35 (-0.29%) 320.00 286.05 - 343.90 0.8072 times
Fri 29 May 2026 325.30 (20.77%) 271.00 268.00 - 365.00 1.8311 times
Thu 30 April 2026 269.35 (19.47%) 229.05 227.00 - 299.90 0.6243 times
Mon 30 March 2026 225.45 (-20.05%) 236.50 211.05 - 299.45 1.1823 times
Fri 27 February 2026 282.00 (-9.83%) 319.00 251.00 - 339.90 1.2428 times
Fri 30 January 2026 312.75 (-11.06%) 350.55 276.00 - 379.80 0.8432 times
Wed 31 December 2025 351.65 (1.74%) 352.00 342.00 - 403.00 1.2486 times
Fri 28 November 2025 345.65 (-6.72%) 368.00 331.05 - 387.00 1.0555 times
Fri 31 October 2025 370.55 (-5.13%) 390.00 361.20 - 398.90 0.6431 times

 monthly chart Veefin

Yearly price and charts Veefin

Strong yearly Stock price targets for Veefin 543931 are 148.65 and 317.4

Yearly Target 1113.2
Yearly Target 2184.1
Yearly Target 3281.95
Yearly Target 4352.85
Yearly Target 5450.7

Yearly price and volumes Veefin

Date Closing Open Range Volume
Thu 13 August 2026 255.00 (-27.48%) 350.55 211.05 - 379.80 0.4497 times
Wed 31 December 2025 351.65 (-45.8%) 655.00 256.10 - 662.00 0.8155 times
Tue 31 December 2024 648.85 (179.38%) 237.50 223.50 - 753.90 1.3276 times
Fri 29 December 2023 232.25 (0%) 86.05 85.13 - 306.00 1.4072 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Veefin

Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veefin 543931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veefin 543931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Veefin 543931 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Veefin 543931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.15

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 17 points

Upper Bollinger band is at 331 and lower is at 266, while middle bands are at 282 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veefin in short term and the sell signal is strong.

Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veefin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.24 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.

Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veefin 543931

DMA (daily moving average) of Veefin 543931

DMA period DMA value
5 day DMA 276.84
12 day DMA 289.33
20 day DMA 297.97
35 day DMA 307.79
50 day DMA 309.65
100 day DMA 301.7
150 day DMA 300.32
200 day DMA 316.81

EMA (exponential moving average) of Veefin 543931

EMA period EMA current EMA prev EMA prev2
5 day EMA274.23283.84288.21
12 day EMA286.12291.78294.81
20 day EMA293.63297.7300.08
35 day EMA301.34304.07305.78
50 day EMA307.72309.87311.29

SMA (simple moving average) of Veefin 543931

SMA period SMA current SMA prev SMA prev2
5 day SMA276.84283.67288.12
12 day SMA289.33293.43295.71
20 day SMA297.97300.73302.53
35 day SMA307.79309.93311.56
50 day SMA309.65310.97311.88
100 day SMA301.7301.64301.45
150 day SMA300.32301.03301.54
200 day SMA316.81317.37317.83

Fundamentals, profit and EPS of Veefin 543931

EPS is 8.92 and PE is: 28.59

Last quarter profit: (March 2026 quarter) 15.98 crores (0.00%)

Debt: 101.47 in crores

Market capitalization: 823.52

EPS is 7.05 and PE is: 36.17

Last quarter profit: (December 2025 quarter) 7.78 crores (0.00%)

Debt: 111.49 in crores

Market capitalization: 580.89

Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top