Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veefin

Strong intraday Stock price targets for Veefin are 472.28 and 567.68

Intraday Target 1	396.22
Intraday Target 2	452.93
Intraday Target 3	491.61666666667
Intraday Target 4	548.33
Intraday Target 5	587.02

Daily price and volume Veefin

Date	Closing	Open	Range	Volume
Tue 28 January 2025	509.65 (5.47%)	474.00	434.90 - 530.30	4.5227 times
Mon 27 January 2025	483.20 (-9.99%)	530.00	483.20 - 530.00	0.9163 times
Fri 24 January 2025	536.85 (-2.66%)	561.50	535.00 - 562.05	0.4184 times
Thu 23 January 2025	551.50 (7.49%)	505.05	504.00 - 558.00	0.7042 times
Wed 22 January 2025	513.05 (-3.15%)	538.75	505.00 - 543.00	0.8869 times
Tue 21 January 2025	529.75 (-2.94%)	553.00	523.00 - 558.00	0.6511 times
Mon 20 January 2025	545.80 (-5.51%)	583.50	540.00 - 583.50	0.8515 times
Fri 17 January 2025	577.65 (-3.96%)	585.10	576.10 - 589.70	0.3329 times
Thu 16 January 2025	601.45 (2.83%)	585.00	585.00 - 603.90	0.1621 times
Wed 15 January 2025	584.90 (0.03%)	585.05	578.00 - 605.80	0.5539 times
Tue 14 January 2025	584.70 (8.09%)	542.00	542.00 - 595.00	0.7896 times

Daily chart Veefin

Weekly price and charts Veefin

Strong weekly Stock price targets for Veefin 543931 are 424.58 and 519.98

Weekly Target 1	396.22
Weekly Target 2	452.93
Weekly Target 3	491.61666666667
Weekly Target 4	548.33
Weekly Target 5	587.02

Weekly price and volumes for Veefin

Date	Closing	Open	Range	Volume
Tue 28 January 2025	509.65 (-5.07%)	530.00	434.90 - 530.30	1.4285 times
Fri 24 January 2025	536.85 (-7.06%)	583.50	504.00 - 583.50	0.9224 times
Fri 17 January 2025	577.65 (-2.2%)	573.50	540.00 - 605.80	0.6701 times
Fri 10 January 2025	590.65 (-7.14%)	644.00	575.20 - 657.00	0.5711 times
Fri 03 January 2025	636.05 (-2.97%)	665.00	620.00 - 675.00	0.4302 times
Fri 27 December 2024	655.55 (-3.57%)	685.00	631.00 - 703.50	0.9116 times
Fri 20 December 2024	679.85 (-4.62%)	712.80	660.10 - 727.00	1.0145 times
Fri 13 December 2024	712.75 (2.89%)	750.00	668.00 - 750.00	1.8432 times
Fri 06 December 2024	692.70 (26.62%)	549.15	540.00 - 692.70	1.4393 times
Fri 29 November 2024	547.05 (-4.27%)	585.00	532.00 - 588.45	0.7692 times
Fri 22 November 2024	571.45 (2.47%)	550.90	540.00 - 589.05	0.6322 times

weekly chart Veefin

Monthly price and charts Veefin

Strong monthly Stock price targets for Veefin 543931 are 358.73 and 585.83

Monthly Target 1	308.42
Monthly Target 2	409.03
Monthly Target 3	535.51666666667
Monthly Target 4	636.13
Monthly Target 5	762.62

Monthly price and volumes Veefin

Date	Closing	Open	Range	Volume
Tue 28 January 2025	509.65 (-21.45%)	655.00	434.90 - 662.00	0.5767 times
Tue 31 December 2024	648.85 (18.61%)	549.15	540.00 - 750.00	0.812 times
Fri 29 November 2024	547.05 (-8.6%)	598.00	532.00 - 666.00	0.5106 times
Thu 31 October 2024	598.50 (-11.22%)	675.50	524.60 - 689.00	0.6841 times
Mon 30 September 2024	674.15 (0.54%)	693.00	619.70 - 753.90	1.6568 times
Fri 30 August 2024	670.50 (40.07%)	491.90	470.00 - 687.00	2.0247 times
Wed 31 July 2024	478.70 (43.24%)	332.30	332.30 - 549.00	2.4987 times
Fri 28 June 2024	334.20 (17.06%)	285.20	257.00 - 338.50	0.3888 times
Fri 31 May 2024	285.50 (-8.17%)	306.10	275.70 - 328.25	0.427 times
Tue 30 April 2024	310.90 (1.27%)	310.00	271.40 - 354.95	0.4205 times
Thu 28 March 2024	307.00 (-11.16%)	355.00	245.00 - 355.00	0.7972 times

monthly chart Veefin

Indicator Analysis of Veefin

Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 544.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veefin 543931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veefin 543931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veefin 543931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 577 and price is deviating by 47 points

Upper Bollinger band is at 669 and lower is at 484, while middle bands are at 530 and 623

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veefin in short term and the sell signal is strong.

Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veefin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.92 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.

Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veefin 543931

DMA (daily moving average) of Veefin 543931

DMA period	DMA value
5 day DMA	518.85
12 day DMA	546.62
20 day DMA	576.04
35 day DMA	619.38
50 day DMA	609.11
100 day DMA	625.43
150 day DMA	581.82
200 day DMA	510.76

EMA (exponential moving average) of Veefin 543931

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	518.58	523.05	542.97
12 day EMA	544.84	551.24	563.61
20 day EMA	566.08	572.02	581.37
35 day EMA	582.84	587.15	593.27
50 day EMA	599.3	602.96	607.85

SMA (simple moving average) of Veefin 543931

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	518.85	522.87	535.39
12 day SMA	546.62	553.37	563.55
20 day SMA	576.04	583	590.92
35 day SMA	619.38	625.03	631.02
50 day SMA	609.11	610.08	611.76
100 day SMA	625.43	627.56	629.77
150 day SMA	581.82	580.5	579.39
200 day SMA	510.76	509.76	508.88

Fundamentals, profit and EPS of Veefin 543931

EPS is 4.40 and PE is: 115.83

Last quarter profit: (September 2024 quarter) 4.13 crores (0.00%)

Debt: 6.66 in crores

Market capitalization: 1522.33

EPS is 3.28 and PE is: 155.38

Last quarter profit: (June 2024 quarter) 6.41 crores (0.00%)

Debt: 5.12 in crores

Market capitalization: 1540.72