Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 377.98 and 404.98
| Intraday Target 1 | 355.65 |
| Intraday Target 2 | 373.3 |
| Intraday Target 3 | 382.65 |
| Intraday Target 4 | 400.3 |
| Intraday Target 5 | 409.65 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.95 (4.49%) | 377.00 | 365.00 - 392.00 | 1.5988 times | Mon 08 December 2025 | 374.15 (7.25%) | 346.00 | 342.00 - 379.00 | 2.4942 times | Fri 05 December 2025 | 348.85 (-2.15%) | 357.00 | 347.15 - 357.00 | 0.2209 times | Thu 04 December 2025 | 356.50 (-1.26%) | 359.20 | 356.00 - 363.80 | 1.3401 times | Wed 03 December 2025 | 361.05 (1.7%) | 360.00 | 352.70 - 364.70 | 1.2849 times | Tue 02 December 2025 | 355.00 (-2.5%) | 361.80 | 354.20 - 365.00 | 0.3924 times | Mon 01 December 2025 | 364.10 (5.34%) | 352.00 | 345.00 - 365.70 | 0.8401 times | Fri 28 November 2025 | 345.65 (-0.12%) | 350.00 | 343.60 - 351.00 | 0.4797 times | Thu 27 November 2025 | 346.05 (-0.06%) | 343.10 | 343.10 - 351.60 | 0.4535 times | Wed 26 November 2025 | 346.25 (-0.73%) | 352.00 | 344.10 - 353.90 | 0.8953 times | Tue 25 November 2025 | 348.80 (1.69%) | 354.00 | 343.00 - 358.20 | 0.9302 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 366.48 and 416.48
| Weekly Target 1 | 324.98 |
| Weekly Target 2 | 357.97 |
| Weekly Target 3 | 374.98333333333 |
| Weekly Target 4 | 407.97 |
| Weekly Target 5 | 424.98 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.95 (12.07%) | 346.00 | 342.00 - 392.00 | 1.3337 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.329 times | Fri 28 November 2025 | 345.65 (-2.32%) | 358.00 | 342.15 - 358.20 | 0.9444 times | Fri 21 November 2025 | 353.85 (-1.46%) | 356.35 | 350.15 - 368.45 | 0.9084 times | Fri 14 November 2025 | 359.10 (-0.07%) | 359.35 | 331.05 - 387.00 | 2.0498 times | Fri 07 November 2025 | 359.35 (-3.02%) | 368.00 | 355.50 - 374.00 | 0.7881 times | Fri 31 October 2025 | 370.55 (1.3%) | 370.05 | 366.50 - 394.00 | 1.1945 times | Thu 23 October 2025 | 365.80 (-0.31%) | 366.00 | 361.20 - 379.00 | 0.2056 times | Fri 17 October 2025 | 366.95 (-4.4%) | 385.00 | 366.00 - 386.85 | 0.7682 times | Fri 10 October 2025 | 383.85 (-0.18%) | 376.40 | 367.00 - 387.00 | 0.4784 times | Fri 03 October 2025 | 384.55 (1.53%) | 382.00 | 373.00 - 399.90 | 0.5987 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 366.48 and 416.48
| Monthly Target 1 | 324.98 |
| Monthly Target 2 | 357.97 |
| Monthly Target 3 | 374.98333333333 |
| Monthly Target 4 | 407.97 |
| Monthly Target 5 | 424.98 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.95 (13.11%) | 352.00 | 342.00 - 392.00 | 0.5878 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.0355 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.6309 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.3218 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.3693 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.8766 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.6898 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.1472 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.6352 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 1.7059 times | Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 1.9058 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 120.58 and 526.48
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 210.7 |
| Yearly Target 3 | 436.35 |
| Yearly Target 4 | 616.6 |
| Yearly Target 5 | 842.25 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 390.95 (-39.75%) | 655.00 | 256.10 - 662.00 | 0.6641 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.134 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.2019 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veefin 543931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veefin 543931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veefin 543931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.28
Munafa value: 100 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 13 points
Upper Bollinger band is at 385 and lower is at 334, while middle bands are at 347 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veefin (543931) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Veefin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veefin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veefin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veefin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.49 and Veefin 543931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 366.3 |
| 12 day DMA | 356.7 |
| 20 day DMA | 358.8 |
| 35 day DMA | 363.79 |
| 50 day DMA | 368.78 |
| 100 day DMA | 370.93 |
| 150 day DMA | 357.73 |
| 200 day DMA | 355.3 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.7 | 360.58 | 353.79 |
| 12 day EMA | 362.81 | 357.7 | 354.71 |
| 20 day EMA | 362.07 | 359.03 | 357.44 |
| 35 day EMA | 365.6 | 364.11 | 363.52 |
| 50 day EMA | 371.16 | 370.35 | 370.19 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.3 | 359.11 | 357.1 |
| 12 day SMA | 356.7 | 353.6 | 352.28 |
| 20 day SMA | 358.8 | 357.75 | 357.51 |
| 35 day SMA | 363.79 | 363.13 | 363.04 |
| 50 day SMA | 368.78 | 368.75 | 369.27 |
| 100 day SMA | 370.93 | 370.27 | 369.79 |
| 150 day SMA | 357.73 | 357.32 | 357.14 |
| 200 day SMA | 355.3 | 356.02 | 356.82 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 5.58 and PE is: 70.06
Last quarter profit: (June 2025 quarter) 12.13 crores (53.58%)
Debt: 12.72 in crores
Market capitalization: 879.82
EPS is 5.58 and PE is: 70.06
Last quarter profit: (March 2025 quarter) 12.13 crores (53.82%)
Debt: 12.72 in crores
Market capitalization: 767.63
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
