Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 292.83 and 301.83
| Intraday Target 1 | 290.88 |
| Intraday Target 2 | 294.77 |
| Intraday Target 3 | 299.88333333333 |
| Intraday Target 4 | 303.77 |
| Intraday Target 5 | 308.88 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.65 (-2.23%) | 304.90 | 296.00 - 305.00 | 1.7786 times | Thu 12 February 2026 | 305.45 (4.97%) | 295.00 | 290.40 - 307.00 | 1.7214 times | Wed 11 February 2026 | 291.00 (-0.87%) | 298.00 | 281.60 - 299.50 | 0.5802 times | Tue 10 February 2026 | 293.55 (-5.09%) | 310.00 | 287.55 - 310.00 | 1.3206 times | Mon 09 February 2026 | 309.30 (-1.73%) | 307.25 | 305.05 - 320.00 | 0.5992 times | Fri 06 February 2026 | 314.75 (0.03%) | 317.80 | 306.55 - 330.00 | 0.7519 times | Thu 05 February 2026 | 314.65 (-1.95%) | 314.50 | 311.15 - 328.00 | 0.584 times | Wed 04 February 2026 | 320.90 (-4.25%) | 334.00 | 318.10 - 334.00 | 0.729 times | Tue 03 February 2026 | 335.15 (2.34%) | 327.00 | 327.00 - 339.90 | 0.9466 times | Mon 02 February 2026 | 327.50 (2.23%) | 325.00 | 319.25 - 335.00 | 0.9885 times | Sun 01 February 2026 | 320.35 (2.43%) | 319.00 | 308.00 - 326.95 | 1.645 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 270.93 and 309.33
| Weekly Target 1 | 261.68 |
| Weekly Target 2 | 280.17 |
| Weekly Target 3 | 300.08333333333 |
| Weekly Target 4 | 318.57 |
| Weekly Target 5 | 338.48 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.65 (-5.12%) | 307.25 | 281.60 - 320.00 | 1.3715 times | Fri 06 February 2026 | 314.75 (0.64%) | 319.00 | 306.55 - 339.90 | 1.2904 times | Fri 30 January 2026 | 312.75 (8.22%) | 299.90 | 276.00 - 325.45 | 1.0635 times | Fri 23 January 2026 | 289.00 (-5.85%) | 306.00 | 279.90 - 316.00 | 0.8035 times | Fri 16 January 2026 | 306.95 (-5.84%) | 318.00 | 302.00 - 324.80 | 0.5662 times | Fri 09 January 2026 | 326.00 (-8.32%) | 355.00 | 310.00 - 359.95 | 0.7983 times | Fri 02 January 2026 | 355.60 (-1.02%) | 358.00 | 346.00 - 379.80 | 0.8855 times | Fri 26 December 2025 | 359.25 (-4.53%) | 380.00 | 358.00 - 380.00 | 0.328 times | Fri 19 December 2025 | 376.30 (-2.18%) | 394.00 | 367.65 - 396.45 | 0.8925 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 2.0005 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.224 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 260.98 and 319.28
| Monthly Target 1 | 248.42 |
| Monthly Target 2 | 273.53 |
| Monthly Target 3 | 306.71666666667 |
| Monthly Target 4 | 331.83 |
| Monthly Target 5 | 365.02 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.65 (-4.51%) | 319.00 | 281.60 - 339.90 | 0.7282 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.9442 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.3982 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1819 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.7201 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.5087 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.4215 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 1.0005 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7874 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.3094 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.8664 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 235.43 and 339.23
| Yearly Target 1 | 214.35 |
| Yearly Target 2 | 256.5 |
| Yearly Target 3 | 318.15 |
| Yearly Target 4 | 360.3 |
| Yearly Target 5 | 421.95 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.65 (-15.07%) | 350.55 | 276.00 - 379.80 | 0.096 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.8967 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.4599 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.5474 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 14 points
Upper Bollinger band is at 333 and lower is at 278, while middle bands are at 292 and 320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veefin in short term and the sell signal is strong.
Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.42 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 299.59 |
| 12 day DMA | 312 |
| 20 day DMA | 305.36 |
| 35 day DMA | 321.19 |
| 50 day DMA | 337.59 |
| 100 day DMA | 354.46 |
| 150 day DMA | 358.78 |
| 200 day DMA | 351.95 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.72 | 303.26 | 302.16 |
| 12 day EMA | 306.46 | 307.88 | 308.32 |
| 20 day EMA | 311.13 | 312.44 | 313.17 |
| 35 day EMA | 322.75 | 324.17 | 325.27 |
| 50 day EMA | 335.18 | 336.67 | 337.94 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.59 | 302.81 | 304.65 |
| 12 day SMA | 312 | 311.18 | 311.31 |
| 20 day SMA | 305.36 | 305.78 | 306.3 |
| 35 day SMA | 321.19 | 323.01 | 324.79 |
| 50 day SMA | 337.59 | 338.84 | 339.83 |
| 100 day SMA | 354.46 | 355.46 | 356.22 |
| 150 day SMA | 358.78 | 359.02 | 359.23 |
| 200 day SMA | 351.95 | 351.96 | 351.98 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 42.36
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
EPS is 5.58 and PE is: 53.52
Last quarter profit: (June 2025 quarter) 12.13 crores (53.58%)
Debt: 12.72 in crores
Market capitalization: 879.82
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
