Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 347.65 and 359.45
| Intraday Target 1 | 345.53 |
| Intraday Target 2 | 349.77 |
| Intraday Target 3 | 357.33333333333 |
| Intraday Target 4 | 361.57 |
| Intraday Target 5 | 369.13 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 354.00 (-0.42%) | 363.00 | 353.10 - 364.90 | 2.2488 times | Mon 29 December 2025 | 355.50 (-1.04%) | 358.00 | 352.50 - 369.90 | 1.1909 times | Fri 26 December 2025 | 359.25 (-0.8%) | 370.00 | 358.00 - 370.00 | 0.3615 times | Wed 24 December 2025 | 362.15 (-1.54%) | 366.00 | 360.00 - 376.80 | 0.9942 times | Tue 23 December 2025 | 367.80 (-0.35%) | 369.10 | 365.35 - 372.00 | 0.2233 times | Mon 22 December 2025 | 369.10 (-1.91%) | 380.00 | 367.00 - 380.00 | 0.42 times | Fri 19 December 2025 | 376.30 (1.05%) | 372.00 | 368.00 - 394.00 | 1.9458 times | Thu 18 December 2025 | 372.40 (-2.35%) | 374.15 | 370.00 - 377.20 | 0.2764 times | Wed 17 December 2025 | 381.35 (0.01%) | 381.30 | 367.65 - 385.00 | 1.6534 times | Tue 16 December 2025 | 381.30 (-0.78%) | 388.95 | 376.00 - 388.95 | 0.6858 times | Mon 15 December 2025 | 384.30 (-0.1%) | 394.00 | 380.30 - 396.45 | 0.8772 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 344.55 and 361.95
| Weekly Target 1 | 341.4 |
| Weekly Target 2 | 347.7 |
| Weekly Target 3 | 358.8 |
| Weekly Target 4 | 365.1 |
| Weekly Target 5 | 376.2 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 354.00 (-1.46%) | 358.00 | 352.50 - 369.90 | 0.5412 times | Fri 26 December 2025 | 359.25 (-4.53%) | 380.00 | 358.00 - 380.00 | 0.3145 times | Fri 19 December 2025 | 376.30 (-2.18%) | 394.00 | 367.65 - 396.45 | 0.8557 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 1.918 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.1736 times | Fri 28 November 2025 | 345.65 (-2.32%) | 358.00 | 342.15 - 358.20 | 0.834 times | Fri 21 November 2025 | 353.85 (-1.46%) | 356.35 | 350.15 - 368.45 | 0.8022 times | Fri 14 November 2025 | 359.10 (-0.07%) | 359.35 | 331.05 - 387.00 | 1.8101 times | Fri 07 November 2025 | 359.35 (-3.02%) | 368.00 | 355.50 - 374.00 | 0.6959 times | Fri 31 October 2025 | 370.55 (1.3%) | 370.05 | 366.50 - 394.00 | 1.0548 times | Thu 23 October 2025 | 365.80 (-0.31%) | 366.00 | 361.20 - 379.00 | 0.1815 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 348 and 409
| Monthly Target 1 | 305.33 |
| Monthly Target 2 | 329.67 |
| Monthly Target 3 | 366.33333333333 |
| Monthly Target 4 | 390.67 |
| Monthly Target 5 | 427.33 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 354.00 (2.42%) | 352.00 | 342.00 - 403.00 | 1.1314 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 0.9757 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.5944 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.2454 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.348 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 0.826 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.65 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.0809 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.5408 times | Fri 28 March 2025 | 268.70 (-29.17%) | 371.85 | 267.55 - 392.35 | 1.6074 times | Fri 28 February 2025 | 379.35 (-24.26%) | 514.00 | 342.00 - 570.00 | 1.7958 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 102.1 and 508
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 186.07 |
| Yearly Target 3 | 424.03333333333 |
| Yearly Target 4 | 591.97 |
| Yearly Target 5 | 829.93 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 354.00 (-45.44%) | 655.00 | 256.10 - 662.00 | 0.6881 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.1223 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.1896 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veefin 543931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 14 points
Upper Bollinger band is at 400 and lower is at 344, while middle bands are at 358 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veefin in short term and the sell signal is strong.
Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veefin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.36 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 359.74 |
| 12 day DMA | 370.68 |
| 20 day DMA | 371.12 |
| 35 day DMA | 365.2 |
| 50 day DMA | 366.73 |
| 100 day DMA | 371.85 |
| 150 day DMA | 362.27 |
| 200 day DMA | 352.73 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.61 | 362.41 | 365.87 |
| 12 day EMA | 365.81 | 367.96 | 370.22 |
| 20 day EMA | 367.28 | 368.68 | 370.07 |
| 35 day EMA | 368.65 | 369.51 | 370.34 |
| 50 day EMA | 366.86 | 367.38 | 367.86 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.74 | 362.76 | 366.92 |
| 12 day SMA | 370.68 | 373.72 | 377.2 |
| 20 day SMA | 371.12 | 371.63 | 371.14 |
| 35 day SMA | 365.2 | 365.64 | 365.75 |
| 50 day SMA | 366.73 | 367.07 | 367.4 |
| 100 day SMA | 371.85 | 372.08 | 372.25 |
| 150 day SMA | 362.27 | 362.08 | 361.92 |
| 200 day SMA | 352.73 | 352.95 | 353.22 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 50.21
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
EPS is 5.58 and PE is: 63.44
Last quarter profit: (June 2025 quarter) 12.13 crores (53.58%)
Debt: 12.72 in crores
Market capitalization: 879.82
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
