Munafa Stock Market Course + Intraday & FNO calls 
Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veefin 543931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543931
- 543931 Experts view
- Tomorrow's Movement 543931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veefin
Strong intraday Stock price targets for Veefin are 297.93 and 314.53
| Intraday Target 1 | 284.35 |
| Intraday Target 2 | 294.9 |
| Intraday Target 3 | 300.95 |
| Intraday Target 4 | 311.5 |
| Intraday Target 5 | 317.55 |
Daily price and volume Veefin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 305.45 (4.97%) | 295.00 | 290.40 - 307.00 | 1.7447 times | Wed 11 February 2026 | 291.00 (-0.87%) | 298.00 | 281.60 - 299.50 | 0.588 times | Tue 10 February 2026 | 293.55 (-5.09%) | 310.00 | 287.55 - 310.00 | 1.3385 times | Mon 09 February 2026 | 309.30 (-1.73%) | 307.25 | 305.05 - 320.00 | 0.6074 times | Fri 06 February 2026 | 314.75 (0.03%) | 317.80 | 306.55 - 330.00 | 0.7621 times | Thu 05 February 2026 | 314.65 (-1.95%) | 314.50 | 311.15 - 328.00 | 0.5919 times | Wed 04 February 2026 | 320.90 (-4.25%) | 334.00 | 318.10 - 334.00 | 0.7389 times | Tue 03 February 2026 | 335.15 (2.34%) | 327.00 | 327.00 - 339.90 | 0.9594 times | Mon 02 February 2026 | 327.50 (2.23%) | 325.00 | 319.25 - 335.00 | 1.0019 times | Sun 01 February 2026 | 320.35 (2.43%) | 319.00 | 308.00 - 326.95 | 1.6673 times | Fri 30 January 2026 | 312.75 (8.29%) | 290.00 | 288.05 - 316.00 | 1.2302 times |
Weekly price and charts Veefin
Strong weekly Stock price targets for Veefin 543931 are 274.33 and 312.73
| Weekly Target 1 | 263.95 |
| Weekly Target 2 | 284.7 |
| Weekly Target 3 | 302.35 |
| Weekly Target 4 | 323.1 |
| Weekly Target 5 | 340.75 |
Weekly price and volumes for Veefin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 305.45 (-2.95%) | 307.25 | 281.60 - 320.00 | 1.0058 times | Fri 06 February 2026 | 314.75 (0.64%) | 319.00 | 306.55 - 339.90 | 1.345 times | Fri 30 January 2026 | 312.75 (8.22%) | 299.90 | 276.00 - 325.45 | 1.1086 times | Fri 23 January 2026 | 289.00 (-5.85%) | 306.00 | 279.90 - 316.00 | 0.8376 times | Fri 16 January 2026 | 306.95 (-5.84%) | 318.00 | 302.00 - 324.80 | 0.5902 times | Fri 09 January 2026 | 326.00 (-8.32%) | 355.00 | 310.00 - 359.95 | 0.8321 times | Fri 02 January 2026 | 355.60 (-1.02%) | 358.00 | 346.00 - 379.80 | 0.9231 times | Fri 26 December 2025 | 359.25 (-4.53%) | 380.00 | 358.00 - 380.00 | 0.3419 times | Fri 19 December 2025 | 376.30 (-2.18%) | 394.00 | 367.65 - 396.45 | 0.9303 times | Fri 12 December 2025 | 384.70 (10.28%) | 346.00 | 342.00 - 403.00 | 2.0853 times | Fri 05 December 2025 | 348.85 (0.93%) | 352.00 | 345.00 - 365.70 | 1.2759 times |
Monthly price and charts Veefin
Strong monthly Stock price targets for Veefin 543931 are 264.38 and 322.68
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 278.07 |
| Monthly Target 3 | 308.98333333333 |
| Monthly Target 4 | 336.37 |
| Monthly Target 5 | 367.28 |
Monthly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 305.45 (-2.33%) | 319.00 | 281.60 - 339.90 | 0.6239 times | Fri 30 January 2026 | 312.75 (-11.06%) | 350.55 | 276.00 - 379.80 | 0.9548 times | Wed 31 December 2025 | 351.65 (1.74%) | 352.00 | 342.00 - 403.00 | 1.4139 times | Fri 28 November 2025 | 345.65 (-6.72%) | 368.00 | 331.05 - 387.00 | 1.1952 times | Fri 31 October 2025 | 370.55 (-5.13%) | 390.00 | 361.20 - 398.90 | 0.7282 times | Tue 30 September 2025 | 390.60 (6.43%) | 367.00 | 367.00 - 429.20 | 1.5256 times | Fri 29 August 2025 | 367.00 (-1.45%) | 379.00 | 334.00 - 379.40 | 0.4262 times | Thu 31 July 2025 | 372.40 (8.87%) | 347.00 | 315.30 - 389.95 | 1.0118 times | Mon 30 June 2025 | 342.05 (6.82%) | 313.80 | 313.80 - 350.45 | 0.7962 times | Fri 30 May 2025 | 320.20 (-7.75%) | 347.80 | 285.00 - 357.90 | 1.3241 times | Wed 30 April 2025 | 347.10 (29.18%) | 268.70 | 256.10 - 347.10 | 1.8874 times |
Yearly price and charts Veefin
Strong yearly Stock price targets for Veefin 543931 are 238.83 and 342.63
| Yearly Target 1 | 216.62 |
| Yearly Target 2 | 261.03 |
| Yearly Target 3 | 320.41666666667 |
| Yearly Target 4 | 364.83 |
| Yearly Target 5 | 424.22 |
Yearly price and volumes Veefin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 305.45 (-13.14%) | 350.55 | 276.00 - 379.80 | 0.0897 times | Wed 31 December 2025 | 351.65 (-45.8%) | 655.00 | 256.10 - 662.00 | 0.8981 times | Tue 31 December 2024 | 648.85 (179.38%) | 237.50 | 223.50 - 753.90 | 1.4622 times | Fri 29 December 2023 | 232.25 (0%) | 86.05 | 85.13 - 306.00 | 1.5499 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veefin
Tomorrow's movement Prediction of Veefin 543931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veefin 543931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veefin 543931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 14 points
Upper Bollinger band is at 334 and lower is at 279, while middle bands are at 293 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veefin (543931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veefin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veefin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veefin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veefin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.18 and Veefin 543931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veefin 543931 stock. Volume based technical analysis of Veefin 543931 stock is negative.
Veefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veefin 543931
DMA (daily moving average) of Veefin 543931
| DMA period | DMA value |
| 5 day DMA | 302.81 |
| 12 day DMA | 311.18 |
| 20 day DMA | 305.78 |
| 35 day DMA | 323.01 |
| 50 day DMA | 338.84 |
| 100 day DMA | 355.46 |
| 150 day DMA | 359.02 |
| 200 day DMA | 351.96 |
EMA (exponential moving average) of Veefin 543931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.26 | 302.16 | 307.74 |
| 12 day EMA | 307.88 | 308.32 | 311.47 |
| 20 day EMA | 312.4 | 313.13 | 315.46 |
| 35 day EMA | 323.58 | 324.65 | 326.63 |
| 50 day EMA | 336.24 | 337.5 | 339.4 |
SMA (simple moving average) of Veefin 543931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.81 | 304.65 | 310.63 |
| 12 day SMA | 311.18 | 311.31 | 311.97 |
| 20 day SMA | 305.78 | 306.3 | 307.48 |
| 35 day SMA | 323.01 | 324.79 | 327.02 |
| 50 day SMA | 338.84 | 339.83 | 341.29 |
| 100 day SMA | 355.46 | 356.22 | 357.31 |
| 150 day SMA | 359.02 | 359.23 | 359.54 |
| 200 day SMA | 351.96 | 351.98 | 352.15 |
Fundamentals, profit and EPS of Veefin 543931
EPS is 7.05 and PE is: 43.33
Last quarter profit: (September 2025 quarter) 8.21 crores (103.69%)
Debt: 111.49 in crores
Market capitalization: 963.78
EPS is 5.58 and PE is: 54.74
Last quarter profit: (June 2025 quarter) 12.13 crores (53.58%)
Debt: 12.72 in crores
Market capitalization: 879.82
Videos related to: Veefin 543931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
