BSE URAVI 543930 PriceVolume indicator, URAVI 543930 indicators PriceVolume technical analysis, URAVI 543930 indicators PriceVolume free charts, URAVI 543930 indicators PriceVolume historical values BSE

Stock 543930 - Share URAVI trades in BSE

Daily Support: 95.6
Daily Resistance: 100.55
5 Day DMA Moving Average is 99.51
20 Day DMA Moving Average is 102.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.01%	101.00	100.10	101.00	96.05	0.02 times
Thu 29 Oct 2026	-0.9%	100.50	99.10	105.40	98.50	0.02 times
Wed 28 Oct 2026	1.52%	100.00	100.00	100.00	100.00	0 times
Tue 27 Oct 2026	-1.35%	108.00	98.50	108.00	95.65	0.17 times
Mon 26 Oct 2026	-1.43%	109.90	99.85	109.90	97.70	0.1 times
Fri 23 Oct 2026	1.15%	101.00	101.30	105.00	100.20	0.08 times
Thu 22 Oct 2026	-3.7%	109.15	100.15	109.15	100.15	0.01 times
Wed 21 Oct 2026	-1.14%	110.45	104.00	110.45	104.00	0.14 times
Mon 19 Oct 2026	1.64%	104.95	105.20	108.00	104.95	0.01 times
Fri 16 Oct 2026	-2.95%	103.00	103.50	108.00	103.00	0.03 times

Volume is calculated using 10 day average volume

BSE URAVI 543930 PriceVolume indicator, URAVI 543930 indicators PriceVolume technical analysis, URAVI 543930 indicators PriceVolume free charts, URAVI 543930 indicators PriceVolume historical values BSE

Below are charts of BSE URAVI 543930 PriceVolume indicator, URAVI 543930 indicators PriceVolume technical analysis, URAVI 543930 indicators PriceVolume free charts, URAVI 543930 indicators PriceVolume historical values BSE

URAVI 543930 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of URAVI 543930 is: 1496.2 M

Current day volume is 0.144 times compared to averaged volume URAVI has

Historical price to volume measure of URAVI is:

Price	Percent Change	Percent change within day	Volume change
100.10	1.01%	-0.89%	0.144 times
99.10	-0.9%	-1.39%	0.138 times
100.00	1.52%	0%	0.002 times
98.50	-1.35%	-8.8%	1.476 times
99.85	-1.43%	-9.14%	0.919 times
101.30	1.15%	0.3%	0.676 times
100.15	-3.7%	-8.25%	0.073 times
104.00	-1.14%	-5.84%	1.245 times
105.20	1.64%	0.24%	0.057 times
103.50	-2.95%	0.49%	0.233 times

Price to volume Charts of URAVI 543930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day