ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543930 Historical charts - URAVI

Historical charts for Stock 543930 - Share URAVI trades in BSE

Moving Averages for

  • 5Day Average: 102.43
  • 12Day Average: 105.47
  • 20Day Average: 110.54
  • 50Day Average: 110.74
  • 100Day Average: 115.1
  • 150Day Average: 123.11

543930 Indicators & signals

Indicator MACD (12,26,9)

105.29, 108.35, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 20.13, 39.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 100.60 100.00 to 102.00 -1.37% 2.32 times
05 Mon Oct 2026 102.00 102.00 to 102.00 -2.44% 0.04 times
29 Tue Sep 2026 104.55 102.50 to 104.55 1.5% 0.38 times
28 Mon Sep 2026 103.00 103.00 to 103.20 0.98% 1.07 times
25 Fri Sep 2026 102.00 101.95 to 102.50 -1.92% 0.89 times
24 Thu Sep 2026 104.00 104.00 to 105.05 0.97% 0.11 times
23 Wed Sep 2026 103.00 102.90 to 104.10 -1.9% 2.54 times
22 Tue Sep 2026 105.00 105.00 to 105.00 -1.96% 4.67 times
21 Mon Sep 2026 107.10 107.10 to 107.10 -1.97% 0.08 times
18 Fri Sep 2026 109.25 109.25 to 109.25 -1.97% 0.02 times
17 Thu Sep 2026 111.45 111.45 to 113.70 -1.98% 0.2 times
16 Wed Sep 2026 113.70 113.70 to 113.75 -0.04% 0.1 times

Technical analysis forecast for 543930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543930 543930 at this time. Stock is falling and might fall more.

It appears as if 543930 543930 gave a large move recently.

Stock of 543930 (543930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543930 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.1 as stoploss in an intra day buy trade for a target of 107.35. However, stock will show a bearish move below 100.1.

Tomorrow's movement Prediction of 543930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543930 Historical charts - Share URAVI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543930 Historical charts - Share URAVI

 

Back to top