ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543930 Historical charts - URAVI

Historical charts for Stock 543930 - Share URAVI trades in BSE

Moving Averages for

  • 5Day Average: 180.45
  • 12Day Average: 188.01
  • 20Day Average: 198.3
  • 50Day Average: 224.14
  • 100Day Average: 340.52
  • 150Day Average: 395.77

543930 Indicators & signals

Indicator MACD (12,26,9)

188.24, 204.99, -16.81
Indicator MACD is in negative zone

Indicator ADX (14)

67.77, 6.13, 31.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 171.65 171.10 to 178.30 -4.69% 0.17 times
04 Thu Dec 2025 180.10 175.00 to 185.00 0.06% 0.4 times
03 Wed Dec 2025 180.00 180.00 to 190.00 -2.73% 0.16 times
02 Tue Dec 2025 185.05 184.00 to 188.00 -0.22% 0.59 times
01 Mon Dec 2025 185.45 181.00 to 195.00 -1.07% 7.17 times
28 Fri Nov 2025 187.45 187.45 to 195.00 -1.58% 0.51 times
27 Thu Nov 2025 190.45 190.00 to 198.05 -1.37% 0.08 times
26 Wed Nov 2025 193.10 190.10 to 201.00 -0.03% 0.18 times
25 Tue Nov 2025 193.15 193.00 to 200.00 -0.34% 0.12 times
24 Mon Nov 2025 193.80 189.10 to 204.00 -2.34% 0.4 times
21 Fri Nov 2025 198.45 197.50 to 207.00 0.48% 0.4 times
20 Thu Nov 2025 197.50 189.00 to 202.35 1.65% 0.37 times

Technical analysis forecast for 543930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543930 543930 at this time. Stock is falling and might fall more.

It appears as if 543930 543930 gave a large move recently.

Stock of 543930 (543930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543930 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543930 stays below 182.5, but if it comes above 182.5, then a intra day buy could be more profitable.
If you take a sell trade below 182.5, then use 182.5 as stoploss and 164.5 as target. However if you take a buy trade in 543930, then use 182.5 as stoploss and 197.56 as target.

Tomorrow's movement Prediction of 543930 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.18

Tomorrow's movement Prediction of 543930 is strongly bearish. It has broken a strong support of 219 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543930 Historical charts - Share URAVI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543930 Historical charts - Share URAVI

 

Back to top