ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543930 Historical charts - URAVI

Historical charts for Stock 543930 - Share URAVI trades in BSE

Moving Averages for

  • 5Day Average: 109.35
  • 12Day Average: 111.68
  • 20Day Average: 112.73
  • 50Day Average: 115.68
  • 100Day Average: 123.82
  • 150Day Average: 139.87

543930 Indicators & signals

Indicator MACD (12,26,9)

111.34, 113.5, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 12.04, 19.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 111.45 107.55 to 112.35 4.16% 0.1 times
13 Thu Aug 2026 107.00 104.00 to 111.40 -1.34% 1.37 times
12 Wed Aug 2026 108.45 106.00 to 111.45 -1.32% 1.04 times
11 Tue Aug 2026 109.90 105.30 to 112.60 -0.05% 1.99 times
10 Mon Aug 2026 109.95 106.25 to 115.50 -0.54% 0.71 times
07 Fri Aug 2026 110.55 110.50 to 115.00 -3.37% 0.49 times
06 Thu Aug 2026 114.40 112.50 to 117.00 -0.52% 1.37 times
05 Wed Aug 2026 115.00 112.50 to 119.70 0.88% 0.64 times
04 Tue Aug 2026 114.00 112.00 to 115.00 0% 0.37 times
03 Mon Aug 2026 114.00 114.00 to 115.00 0.88% 0.04 times
31 Fri Jul 2026 113.00 107.55 to 114.95 0.44% 1.97 times
30 Thu Jul 2026 112.50 112.50 to 116.15 -2.17% 0.59 times

Technical analysis forecast for 543930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543930 543930 at this time. Stock is falling and might fall more.

It appears as if 543930 543930 gave a large move recently.

Stock of 543930 (543930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543930 is bearish for shortterm, and stock might move down till 110.1 or till 107.1. Use a stoploss of 112.64 and if the stock hits stoploss, then it can shoot up till 115.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543930 Historical charts - Share URAVI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543930 Historical charts - Share URAVI

 

Back to top