ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543930 Historical charts - URAVI

Historical charts for Stock 543930 - Share URAVI trades in BSE

Moving Averages for

  • 5Day Average: 134.72
  • 12Day Average: 140.48
  • 20Day Average: 149.92
  • 50Day Average: 174.29
  • 100Day Average: 188.12
  • 150Day Average: 247.27

543930 Indicators & signals

Indicator MACD (12,26,9)

141.28, 153.7, -11.54
Indicator MACD is in negative zone

Indicator ADX (14)

16.08, 14.12, 19.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 129.50 125.90 to 134.00 -1.07% 0.12 times
12 Thu Mar 2026 130.90 129.50 to 142.85 -2.35% 1.01 times
11 Wed Mar 2026 134.05 133.00 to 143.95 -3.91% 0.55 times
10 Tue Mar 2026 139.50 133.00 to 139.85 -0.11% 0.8 times
09 Mon Mar 2026 139.65 135.00 to 148.05 -3.79% 0.33 times
06 Fri Mar 2026 145.15 139.15 to 150.00 1.79% 0.72 times
05 Thu Mar 2026 142.60 138.90 to 146.00 4.7% 0.41 times
04 Wed Mar 2026 136.20 131.55 to 159.00 -5.91% 0.38 times
02 Mon Mar 2026 144.75 138.75 to 145.95 -0.82% 1.43 times
27 Fri Feb 2026 145.95 143.65 to 153.55 -2.47% 0.82 times
26 Thu Feb 2026 149.65 145.40 to 154.00 1.25% 3.54 times
25 Wed Feb 2026 147.80 145.20 to 157.60 -1.14% 1.57 times

Technical analysis forecast for 543930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543930 543930 at this time. Stock is falling and might fall more.

It appears as if 543930 543930 gave a large move recently.

Stock of 543930 (543930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543930 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543930 stays below 135, but if it comes above 135, then a intra day buy could be more profitable.
If you take a sell trade below 135, then use 135 as stoploss and 118.2 as target. However if you take a buy trade in 543930, then use 135 as stoploss and 148.91 as target.

Tomorrow's movement Prediction of 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543930 is strongly bearish. It has broken a strong support of 148 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543930 Historical charts - Share URAVI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543930 Historical charts - Share URAVI

 

Back to top