ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543930 Historical charts - URAVI

Historical charts for Stock 543930 - Share URAVI trades in BSE

Moving Averages for

  • 5Day Average: 170.29
  • 12Day Average: 167.63
  • 20Day Average: 176
  • 50Day Average: 207.67
  • 100Day Average: 305.42
  • 150Day Average: 373.83

543930 Indicators & signals

Indicator MACD (12,26,9)

172.34, 184.71, -15.61
Indicator MACD is in negative zone

Indicator ADX (14)

28.28, 13.95, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 180.60 176.00 to 180.60 5% 32.25 times
18 Thu Dec 2025 172.00 164.95 to 176.20 2.47% 0.38 times
17 Wed Dec 2025 167.85 162.00 to 170.00 1.11% 0.59 times
16 Tue Dec 2025 166.00 166.00 to 170.00 0.61% 1.05 times
15 Mon Dec 2025 165.00 159.00 to 171.00 0.61% 1.11 times
12 Fri Dec 2025 164.00 160.35 to 168.00 0.55% 1.14 times
11 Thu Dec 2025 163.10 159.60 to 168.50 1.62% 1.38 times
10 Wed Dec 2025 160.50 155.00 to 164.00 1.78% 2.29 times
09 Tue Dec 2025 157.70 154.95 to 167.90 -3.31% 1.41 times
08 Mon Dec 2025 163.10 163.10 to 174.85 -4.98% 0.41 times
05 Fri Dec 2025 171.65 171.10 to 178.30 -4.69% 0.23 times
04 Thu Dec 2025 180.10 175.00 to 185.00 0.06% 0.53 times

Technical analysis forecast of 543930 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543930 543930 at this time. Stock is rising and might rise more.

It appears as if 543930 543930 gave a large move recently.

Stock of 543930 (543930) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543930 is bullish for shortterm, and stock might move up till 190.5 or till 204.8. Use a stoploss of 178.61 and if this stock hits its stoploss, then it can fall down till 166.69

Tomorrow's movement Prediction of 543930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.43

Tomorrow's movement Prediction of 543930 looks bullish. It has broken an important Moving average of 178.61 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543930 Historical charts - Share URAVI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543930 Historical charts - Share URAVI

 

Back to top