Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543930 Historical charts - URAVI
Historical charts for Stock 543930 - Share URAVI trades in BSE
Recent prices of 543930 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 120.55 | 120.55 to 120.60 | -1.99% | 0.3 times |
| 03 Thu Sep 2026 | 123.00 | 117.85 to 126.00 | -0.85% | 0.68 times |
| 02 Wed Sep 2026 | 124.05 | 119.05 to 125.00 | 4.2% | 0.9 times |
| 01 Tue Sep 2026 | 119.05 | 114.15 to 119.05 | 4.98% | 2.1 times |
| 31 Mon Aug 2026 | 113.40 | 107.95 to 113.40 | 5% | 4.81 times |
| 28 Fri Aug 2026 | 108.00 | 102.05 to 109.00 | 0.98% | 0.34 times |
| 27 Thu Aug 2026 | 106.95 | 106.00 to 109.00 | -1.7% | 0.19 times |
| 26 Wed Aug 2026 | 108.80 | 103.65 to 110.00 | 0.74% | 0.07 times |
| 25 Tue Aug 2026 | 108.00 | 105.15 to 110.70 | 0% | 0.2 times |
| 24 Mon Aug 2026 | 108.00 | 107.00 to 113.00 | -1.64% | 0.29 times |
| 21 Fri Aug 2026 | 109.80 | 108.00 to 113.45 | 1.62% | 0.42 times |
| 20 Thu Aug 2026 | 108.05 | 104.90 to 108.95 | 4.09% | 0.69 times |
Technical analysis forecast of 543930 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543930 543930 at this time. Stock is rising and might rise more.
It appears as if 543930 543930 gave a large move recently.
Stock of 543930 (543930) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 543930 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543930 stays above 119.5, but if it comes below 119.5, then a intra day sell could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 113.69 as target. However if you take a buy trade in 543930, then use 119.5 as stoploss and 126.5 as target.
Tomorrow's movement Prediction of 543930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543930 Historical charts - Share URAVI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
