ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543930 Historical charts - URAVI

Historical charts for Stock 543930 - Share URAVI trades in BSE

Moving Averages for

  • 5Day Average: 127.61
  • 12Day Average: 132.29
  • 20Day Average: 138.04
  • 50Day Average: 136.08
  • 100Day Average: 160.61
  • 150Day Average: 177.82

543930 Indicators & signals

Indicator MACD (12,26,9)

132.08, 136, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.96, 21.19, 23.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 124.90 124.45 to 130.95 -4.62% 0.03 times
14 Thu May 2026 130.95 125.00 to 131.90 3.52% 0.12 times
13 Wed May 2026 126.50 125.00 to 128.00 -0.47% 0.18 times
12 Tue May 2026 127.10 127.00 to 129.00 -1.17% 1.19 times
11 Mon May 2026 128.60 128.60 to 136.00 -4.46% 4.11 times
08 Fri May 2026 134.60 132.60 to 139.20 1.36% 1.2 times
07 Thu May 2026 132.80 130.00 to 134.80 0.53% 0.96 times
06 Wed May 2026 132.10 130.00 to 139.90 -1.23% 0.62 times
05 Tue May 2026 133.75 133.75 to 138.00 -3.08% 0.74 times
04 Mon May 2026 138.00 138.00 to 138.20 -0.14% 0.53 times
30 Thu Apr 2026 138.20 135.25 to 140.15 -1.29% 0.33 times
29 Wed Apr 2026 140.00 138.00 to 141.00 -3.35% 3.28 times

Technical analysis forecast for 543930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543930 543930 at this time. Stock is falling and might fall more.

It appears as if 543930 543930 gave a large move recently.

Stock of 543930 (543930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543930 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543930 stays below 126.7, but if it comes above 126.7, then a intra day buy could be more profitable.
If you take a sell trade below 126.7, then use 126.7 as stoploss and 117.1 as target. However if you take a buy trade in 543930, then use 126.7 as stoploss and 134.66 as target.

Tomorrow's movement Prediction of 543930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543930 Historical charts - Share URAVI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543930 Historical charts - Share URAVI

 

Back to top