Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 95.35 and 102.25
| Intraday Target 1 | 94.1 |
| Intraday Target 2 | 96.6 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 103.5 |
| Intraday Target 5 | 107.9 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99.10 (-0.9%) | 100.50 | 98.50 - 105.40 | 0.2852 times | Wed 28 October 2026 | 100.00 (1.52%) | 100.00 | 100.00 - 100.00 | 0.0042 times | Tue 27 October 2026 | 98.50 (-1.35%) | 108.00 | 95.65 - 108.00 | 3.0587 times | Mon 26 October 2026 | 99.85 (-1.43%) | 109.90 | 97.70 - 109.90 | 1.9039 times | Fri 23 October 2026 | 101.30 (1.15%) | 101.00 | 100.20 - 105.00 | 1.4013 times | Thu 22 October 2026 | 100.15 (-3.7%) | 109.15 | 100.15 - 109.15 | 0.1509 times | Wed 21 October 2026 | 104.00 (-1.14%) | 110.45 | 104.00 - 110.45 | 2.5796 times | Mon 19 October 2026 | 105.20 (1.64%) | 104.95 | 104.95 - 108.00 | 0.1191 times | Fri 16 October 2026 | 103.50 (-2.95%) | 103.00 | 103.00 - 108.00 | 0.4819 times | Thu 15 October 2026 | 106.65 (1.09%) | 106.65 | 106.65 - 106.65 | 0.0152 times | Wed 14 October 2026 | 105.50 (3.43%) | 103.00 | 103.00 - 106.00 | 0.5871 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 90.25 and 104.5
| Weekly Target 1 | 87.3 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 101.55 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99.10 (-2.17%) | 109.90 | 95.65 - 109.90 | 1.2002 times | Fri 23 October 2026 | 101.30 (-2.13%) | 104.95 | 100.15 - 110.45 | 0.9714 times | Fri 16 October 2026 | 103.50 (2.88%) | 103.00 | 100.00 - 108.00 | 0.4344 times | Tue 06 October 2026 | 100.60 (-3.78%) | 102.00 | 100.00 - 102.00 | 0.199 times | Tue 29 September 2026 | 104.55 (2.5%) | 103.20 | 102.50 - 104.55 | 0.1221 times | Fri 25 September 2026 | 102.00 (-6.64%) | 107.10 | 101.95 - 107.10 | 0.6996 times | Fri 18 September 2026 | 109.25 (-4.17%) | 113.75 | 109.25 - 113.75 | 0.0282 times | Fri 11 September 2026 | 114.00 (-5.43%) | 118.15 | 113.50 - 118.15 | 0.0864 times | Fri 04 September 2026 | 120.55 (11.62%) | 108.00 | 107.95 - 126.00 | 5.5746 times | Fri 28 August 2026 | 108.00 (-1.64%) | 113.00 | 102.05 - 113.00 | 0.6841 times | Fri 21 August 2026 | 109.80 (-1.48%) | 110.90 | 100.75 - 113.45 | 0.9072 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 89.98 and 104.78
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 101.73333333333 |
| Monthly Target 4 | 107.82 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99.10 (-5.21%) | 102.00 | 95.65 - 110.45 | 0.0507 times | Tue 29 September 2026 | 104.55 (-7.8%) | 114.15 | 101.95 - 126.00 | 0.0625 times | Mon 31 August 2026 | 113.40 (0.35%) | 115.00 | 100.75 - 119.70 | 0.1145 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2663 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.414 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.116 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2236 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1614 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4657 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1253 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3197 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 40.8 and 153.95
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 134.51666666667 |
| Yearly Target 4 | 173.38 |
| Yearly Target 5 | 247.67 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 99.10 (-47.54%) | 185.15 | 95.65 - 208.80 | 1.457 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 0.9244 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.232 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.3867 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Uravi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.94 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 102.15 |
| 20 day DMA | 102.6 |
| 35 day DMA | 107.88 |
| 50 day DMA | 107.9 |
| 100 day DMA | 112.27 |
| 150 day DMA | 119.2 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 100.37 | 100.55 |
| 12 day EMA | 101.6 | 102.05 | 102.42 |
| 20 day EMA | 103.21 | 103.64 | 104.02 |
| 35 day EMA | 105.21 | 105.57 | 105.9 |
| 50 day EMA | 107.55 | 107.89 | 108.21 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 99.96 | 100.76 |
| 12 day SMA | 102.15 | 102.8 | 102.85 |
| 20 day SMA | 102.6 | 102.89 | 103.25 |
| 35 day SMA | 107.88 | 108.14 | 108.34 |
| 50 day SMA | 107.9 | 108.13 | 108.42 |
| 100 day SMA | 112.27 | 112.49 | 112.69 |
| 150 day SMA | 119.2 | 119.47 | 119.74 |
| 200 day SMA | 133.98 | 134.58 | 135.12 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
