Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 145.98 and 146.98
| Intraday Target 1 | 145.65 |
| Intraday Target 2 | 146.3 |
| Intraday Target 3 | 146.65 |
| Intraday Target 4 | 147.3 |
| Intraday Target 5 | 147.65 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.95 (0.24%) | 147.00 | 146.00 - 147.00 | 1.6717 times | Thu 23 April 2026 | 146.60 (-1.61%) | 149.40 | 145.00 - 149.40 | 0.0867 times | Wed 22 April 2026 | 149.00 (0.68%) | 149.00 | 141.10 - 149.00 | 0.1349 times | Tue 21 April 2026 | 148.00 (1.51%) | 147.00 | 140.40 - 150.00 | 0.2388 times | Mon 20 April 2026 | 145.80 (-0.82%) | 150.00 | 140.10 - 150.00 | 0.5186 times | Fri 17 April 2026 | 147.00 (2.44%) | 148.00 | 144.10 - 148.00 | 0.2222 times | Thu 16 April 2026 | 143.50 (-4.01%) | 152.00 | 143.00 - 152.00 | 0.9808 times | Wed 15 April 2026 | 149.50 (-1.87%) | 181.00 | 148.70 - 181.00 | 1.6474 times | Mon 13 April 2026 | 152.35 (-2.96%) | 159.45 | 151.00 - 159.45 | 2.3466 times | Fri 10 April 2026 | 157.00 (9.71%) | 148.40 | 145.00 - 157.00 | 2.1523 times | Thu 09 April 2026 | 143.10 (-1.99%) | 145.00 | 140.05 - 145.00 | 0.8911 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 138.58 and 148.48
| Weekly Target 1 | 135.78 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 145.68333333333 |
| Weekly Target 4 | 151.27 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.1041 times | Fri 17 April 2026 | 147.00 (-6.37%) | 159.45 | 143.00 - 181.00 | 0.2042 times | Fri 10 April 2026 | 157.00 (17.34%) | 142.95 | 135.00 - 157.00 | 0.3291 times | Thu 02 April 2026 | 133.80 (12.77%) | 107.10 | 107.10 - 133.90 | 0.2793 times | Fri 27 March 2026 | 118.65 (-6.21%) | 129.00 | 113.75 - 129.95 | 1.138 times | Fri 20 March 2026 | 126.50 (-2.32%) | 134.05 | 122.95 - 135.00 | 0.3616 times | Fri 13 March 2026 | 129.50 (-10.78%) | 145.00 | 125.90 - 148.05 | 1.5258 times | Fri 06 March 2026 | 145.15 (-0.55%) | 145.95 | 131.55 - 159.00 | 1.5898 times | Fri 27 February 2026 | 145.95 (-6.98%) | 169.05 | 143.65 - 169.05 | 3.2439 times | Fri 20 February 2026 | 156.90 (-8.08%) | 175.00 | 153.45 - 185.00 | 1.2242 times | Fri 13 February 2026 | 170.70 (-6.72%) | 199.00 | 168.05 - 199.00 | 1.0801 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 130.98 and 196.98
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 147.65 |
| Monthly Target 4 | 180.3 |
| Monthly Target 5 | 213.65 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.95 (29.47%) | 118.00 | 115.00 - 181.00 | 0.2647 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.5924 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.0097 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1718 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.4384 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.144 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.6747 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.6466 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.4814 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.5764 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1207 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 76.18 and 177.88
| Yearly Target 1 | 52.58 |
| Yearly Target 2 | 99.77 |
| Yearly Target 3 | 154.28333333333 |
| Yearly Target 4 | 201.47 |
| Yearly Target 5 | 255.98 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.95 (-22.21%) | 185.15 | 107.10 - 208.80 | 0.5775 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.244 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.6581 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.5204 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 13 points
Upper Bollinger band is at 164 and lower is at 115, while middle bands are at 127 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 147.9 |
| 20 day DMA | 139.11 |
| 35 day DMA | 136.59 |
| 50 day DMA | 145.15 |
| 100 day DMA | 166.04 |
| 150 day DMA | 192.37 |
| 200 day DMA | 263.93 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 147.27 | 147.61 |
| 12 day EMA | 145.1 | 144.76 | 144.43 |
| 20 day EMA | 143.2 | 142.81 | 142.41 |
| 35 day EMA | 145.99 | 145.93 | 145.89 |
| 50 day EMA | 148.64 | 148.71 | 148.8 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 147.28 | 146.66 |
| 12 day SMA | 147.9 | 147 | 146.33 |
| 20 day SMA | 139.11 | 137.88 | 136.88 |
| 35 day SMA | 136.59 | 136.56 | 136.65 |
| 50 day SMA | 145.15 | 145.87 | 146.58 |
| 100 day SMA | 166.04 | 166.5 | 166.96 |
| 150 day SMA | 192.37 | 193.83 | 195.23 |
| 200 day SMA | 263.93 | 265.69 | 267.44 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
