Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 178.3 and 182.9
| Intraday Target 1 | 174.47 |
| Intraday Target 2 | 177.53 |
| Intraday Target 3 | 179.06666666667 |
| Intraday Target 4 | 182.13 |
| Intraday Target 5 | 183.67 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.60 (5%) | 176.00 | 176.00 - 180.60 | 7.6746 times | Thu 18 December 2025 | 172.00 (2.47%) | 170.00 | 164.95 - 176.20 | 0.0903 times | Wed 17 December 2025 | 167.85 (1.11%) | 170.00 | 162.00 - 170.00 | 0.1411 times | Tue 16 December 2025 | 166.00 (0.61%) | 170.00 | 166.00 - 170.00 | 0.2501 times | Mon 15 December 2025 | 165.00 (0.61%) | 169.00 | 159.00 - 171.00 | 0.2642 times | Fri 12 December 2025 | 164.00 (0.55%) | 168.00 | 160.35 - 168.00 | 0.2718 times | Thu 11 December 2025 | 163.10 (1.62%) | 168.50 | 159.60 - 168.50 | 0.3283 times | Wed 10 December 2025 | 160.50 (1.78%) | 158.00 | 155.00 - 164.00 | 0.5456 times | Tue 09 December 2025 | 157.70 (-3.31%) | 165.00 | 154.95 - 167.90 | 0.3356 times | Mon 08 December 2025 | 163.10 (-4.98%) | 173.00 | 163.10 - 174.85 | 0.0982 times | Fri 05 December 2025 | 171.65 (-4.69%) | 175.20 | 171.10 - 178.30 | 0.0542 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 169.8 and 191.4
| Weekly Target 1 | 151.8 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 173.4 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.60 (10.12%) | 169.00 | 159.00 - 180.60 | 2.3638 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.4434 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 0.7422 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.1118 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.5927 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.5097 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.2425 times | Fri 31 October 2025 | 236.85 (0.15%) | 240.00 | 234.40 - 252.00 | 0.6098 times | Thu 23 October 2025 | 236.50 (-0.78%) | 249.60 | 232.70 - 250.00 | 0.3987 times | Fri 17 October 2025 | 238.35 (-4.2%) | 246.05 | 236.40 - 258.50 | 3.9854 times | Fri 10 October 2025 | 248.80 (1.26%) | 257.95 | 233.05 - 268.85 | 1.724 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 147.75 and 187.8
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 176.85 |
| Monthly Target 4 | 198.75 |
| Monthly Target 5 | 216.9 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.60 (-3.65%) | 195.00 | 154.95 - 195.00 | 0.4701 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1929 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.9038 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 4.8846 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6448 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.772 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1617 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.7724 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2729 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9247 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 1.1531 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are -48.73 and 384.28
| Yearly Target 1 | -125.17 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 307.83333333333 |
| Yearly Target 4 | 460.72 |
| Yearly Target 5 | 740.83 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 180.60 (-56.07%) | 415.00 | 154.95 - 587.95 | 1.0835 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.4587 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.4578 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uravi 543930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uravi 543930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uravi 543930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uravi 543930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.43
Tomorrow's movement Prediction of Uravi 543930 looks bullish. It has broken an important Moving average of 178.61 with high volumes
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 153, while middle bands are at 165 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uravi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.5 and Uravi 543930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 170.29 |
| 12 day DMA | 167.63 |
| 20 day DMA | 176 |
| 35 day DMA | 193.42 |
| 50 day DMA | 207.67 |
| 100 day DMA | 305.42 |
| 150 day DMA | 373.83 |
| 200 day DMA | 384.42 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.23 | 168.05 | 166.07 |
| 12 day EMA | 172.34 | 170.84 | 170.63 |
| 20 day EMA | 178.27 | 178.02 | 178.65 |
| 35 day EMA | 191.6 | 192.25 | 193.44 |
| 50 day EMA | 206.75 | 207.82 | 209.28 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.29 | 166.97 | 165.19 |
| 12 day SMA | 167.63 | 167.58 | 168.67 |
| 20 day SMA | 176 | 176.9 | 178.17 |
| 35 day SMA | 193.42 | 195.06 | 196.91 |
| 50 day SMA | 207.67 | 208.96 | 210.67 |
| 100 day SMA | 305.42 | 308.73 | 312.1 |
| 150 day SMA | 373.83 | 376.08 | 378.38 |
| 200 day SMA | 384.42 | 385.54 | 386.73 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
