ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uravi

Strong intraday Stock price targets for Uravi are 119.48 and 122.48

Intraday Target 1117.15
Intraday Target 2118.8
Intraday Target 3120.15
Intraday Target 4121.8
Intraday Target 5123.15

Daily price and volume Uravi

Date Closing Open Range Volume
Mon 25 May 2026 120.45 (0.96%) 119.30 118.50 - 121.50 0.9236 times
Fri 22 May 2026 119.30 (1.1%) 123.90 116.00 - 123.90 0.1598 times
Thu 21 May 2026 118.00 (0.73%) 118.10 114.65 - 122.00 0.6424 times
Wed 20 May 2026 117.15 (-4.68%) 121.65 116.80 - 126.80 0.1552 times
Tue 19 May 2026 122.90 (-1.68%) 122.90 120.00 - 130.00 1.4477 times
Mon 18 May 2026 125.00 (0.08%) 119.20 119.00 - 125.50 3.4993 times
Fri 15 May 2026 124.90 (-4.62%) 124.45 124.45 - 130.95 0.0615 times
Thu 14 May 2026 130.95 (3.52%) 127.00 125.00 - 131.90 0.249 times
Wed 13 May 2026 126.50 (-0.47%) 127.10 125.00 - 128.00 0.3811 times
Tue 12 May 2026 127.10 (-1.17%) 127.00 127.00 - 129.00 2.4804 times
Mon 11 May 2026 128.60 (-4.46%) 128.60 128.60 - 136.00 8.5477 times

 Daily chart Uravi

Weekly price and charts Uravi

Strong weekly Stock price targets for Uravi 543930 are 119.48 and 122.48

Weekly Target 1117.15
Weekly Target 2118.8
Weekly Target 3120.15
Weekly Target 4121.8
Weekly Target 5123.15

Weekly price and volumes for Uravi

Date Closing Open Range Volume
Mon 25 May 2026 120.45 (0.96%) 119.30 118.50 - 121.50 0.0542 times
Fri 22 May 2026 119.30 (-4.48%) 119.20 114.65 - 130.00 0.3463 times
Fri 15 May 2026 124.90 (-7.21%) 128.60 124.45 - 136.00 0.6874 times
Fri 08 May 2026 134.60 (-2.6%) 138.20 130.00 - 139.90 0.4953 times
Thu 30 April 2026 138.20 (-5.95%) 147.00 135.25 - 147.00 0.4822 times
Fri 24 April 2026 146.95 (-0.03%) 150.00 140.10 - 150.00 0.4022 times
Fri 17 April 2026 147.00 (-6.37%) 159.45 143.00 - 181.00 0.7885 times
Fri 10 April 2026 157.00 (17.34%) 142.95 135.00 - 157.00 1.2709 times
Thu 02 April 2026 133.80 (12.77%) 107.10 107.10 - 133.90 1.0785 times
Fri 27 March 2026 118.65 (-6.21%) 129.00 113.75 - 129.95 4.3945 times
Fri 20 March 2026 126.50 (-2.32%) 134.05 122.95 - 135.00 1.3965 times

 weekly chart Uravi

Monthly price and charts Uravi

Strong monthly Stock price targets for Uravi 543930 are 104.93 and 130.18

Monthly Target 199.75
Monthly Target 2110.1
Monthly Target 3125
Monthly Target 4135.35
Monthly Target 5150.25

Monthly price and volumes Uravi

Date Closing Open Range Volume
Mon 25 May 2026 120.45 (-12.84%) 138.20 114.65 - 139.90 0.1433 times
Thu 30 April 2026 138.20 (21.76%) 118.00 115.00 - 181.00 0.3193 times
Mon 30 March 2026 113.50 (-22.23%) 145.95 107.10 - 159.00 1.6582 times
Fri 27 February 2026 145.95 (-23.06%) 195.00 143.65 - 199.00 2.0927 times
Fri 30 January 2026 189.70 (0.42%) 185.15 180.00 - 208.80 0.1789 times
Wed 31 December 2025 188.90 (0.77%) 195.00 154.95 - 219.10 0.4565 times
Fri 28 November 2025 187.45 (-20.86%) 242.00 187.45 - 248.00 0.15 times
Fri 31 October 2025 236.85 (6.26%) 232.00 228.40 - 268.85 0.7026 times
Tue 30 September 2025 222.90 (-50.97%) 469.00 221.00 - 469.00 3.7973 times
Fri 29 August 2025 454.65 (-9.5%) 500.00 451.00 - 535.00 0.5013 times
Thu 31 July 2025 502.35 (1%) 495.00 471.00 - 555.30 0.6002 times

 monthly chart Uravi

Yearly price and charts Uravi

Strong yearly Stock price targets for Uravi 543930 are 62.93 and 164.63

Yearly Target 143.75
Yearly Target 282.1
Yearly Target 3145.45
Yearly Target 4183.8
Yearly Target 5247.15

Yearly price and volumes Uravi

Date Closing Open Range Volume
Mon 25 May 2026 120.45 (-36.24%) 185.15 107.10 - 208.80 0.5994 times
Wed 31 December 2025 188.90 (-54.06%) 415.00 154.95 - 587.95 1.2361 times
Tue 31 December 2024 411.15 (26.53%) 321.05 256.85 - 669.95 1.6475 times
Fri 29 December 2023 324.95 (0%) 294.55 228.10 - 358.00 0.5171 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Uravi

Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 114, while middle bands are at 122 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uravi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uravi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uravi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.34 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.

Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi 543930

DMA (daily moving average) of Uravi 543930

DMA period DMA value
5 day DMA 119.56
12 day DMA 124.62
20 day DMA 130.01
35 day DMA 136.67
50 day DMA 133.45
100 day DMA 156.66
150 day DMA 172.79
200 day DMA 226.25

EMA (exponential moving average) of Uravi 543930

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55120.6121.25
12 day EMA124.49125.22126.3
20 day EMA128.1128.91129.92
35 day EMA130.38130.96131.65
50 day EMA132.74133.24133.81

SMA (simple moving average) of Uravi 543930

SMA period SMA current SMA prev SMA prev2
5 day SMA119.56120.47121.59
12 day SMA124.62125.65126.72
20 day SMA130.01131.33132.7
35 day SMA136.67136.71136.54
50 day SMA133.45133.83134.35
100 day SMA156.66157.55158.34
150 day SMA172.79173.64174.47
200 day SMA226.25228.16230.19

Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top