Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 100.3 and 102.3
| Intraday Target 1 | 98.87 |
| Intraday Target 2 | 99.73 |
| Intraday Target 3 | 100.86666666667 |
| Intraday Target 4 | 101.73 |
| Intraday Target 5 | 102.87 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.60 (-1.37%) | 100.00 | 100.00 - 102.00 | 1.9158 times | Mon 05 October 2026 | 102.00 (-2.44%) | 102.00 | 102.00 - 102.00 | 0.031 times | Tue 29 September 2026 | 104.55 (1.5%) | 102.50 | 102.50 - 104.55 | 0.3126 times | Mon 28 September 2026 | 103.00 (0.98%) | 103.20 | 103.00 - 103.20 | 0.8821 times | Fri 25 September 2026 | 102.00 (-1.92%) | 101.95 | 101.95 - 102.50 | 0.7335 times | Thu 24 September 2026 | 104.00 (0.97%) | 105.05 | 104.00 - 105.05 | 0.0898 times | Wed 23 September 2026 | 103.00 (-1.9%) | 102.90 | 102.90 - 104.10 | 2.0984 times | Tue 22 September 2026 | 105.00 (-1.96%) | 105.00 | 105.00 - 105.00 | 3.8564 times | Mon 21 September 2026 | 107.10 (-1.97%) | 107.10 | 107.10 - 107.10 | 0.065 times | Fri 18 September 2026 | 109.25 (-1.97%) | 109.25 | 109.25 - 109.25 | 0.0155 times | Thu 17 September 2026 | 111.45 (-1.98%) | 113.70 | 111.45 - 113.70 | 0.1671 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 99.3 and 101.3
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 100.86666666667 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.60 (-3.78%) | 102.00 | 100.00 - 102.00 | 0.199 times | Tue 29 September 2026 | 104.55 (2.5%) | 103.20 | 102.50 - 104.55 | 0.1221 times | Fri 25 September 2026 | 102.00 (-6.64%) | 107.10 | 101.95 - 107.10 | 0.6996 times | Fri 18 September 2026 | 109.25 (-4.17%) | 113.75 | 109.25 - 113.75 | 0.0282 times | Fri 11 September 2026 | 114.00 (-5.43%) | 118.15 | 113.50 - 118.15 | 0.0864 times | Fri 04 September 2026 | 120.55 (11.62%) | 108.00 | 107.95 - 126.00 | 5.5746 times | Fri 28 August 2026 | 108.00 (-1.64%) | 113.00 | 102.05 - 113.00 | 0.6841 times | Fri 21 August 2026 | 109.80 (-1.48%) | 110.90 | 100.75 - 113.45 | 0.9072 times | Fri 14 August 2026 | 111.45 (0.81%) | 106.25 | 104.00 - 115.50 | 1.0894 times | Fri 07 August 2026 | 110.55 (-2.17%) | 115.00 | 110.50 - 119.70 | 0.6094 times | Fri 31 July 2026 | 113.00 (0.89%) | 112.00 | 107.55 - 117.60 | 32.5073 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 99.3 and 101.3
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 100.86666666667 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.60 (-3.78%) | 102.00 | 100.00 - 102.00 | 0.0036 times | Tue 29 September 2026 | 104.55 (-7.8%) | 114.15 | 101.95 - 126.00 | 0.0628 times | Mon 31 August 2026 | 113.40 (0.35%) | 115.00 | 100.75 - 119.70 | 0.115 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2723 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.4396 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1165 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2247 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1669 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4726 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1259 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3212 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 45.9 and 154.7
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 64.13 |
| Yearly Target 3 | 136.46666666667 |
| Yearly Target 4 | 172.93 |
| Yearly Target 5 | 245.27 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.60 (-46.74%) | 185.15 | 100.00 - 208.80 | 1.4526 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 0.9259 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.2341 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.3873 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uravi 543930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uravi 543930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.53
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 104 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 105.47 |
| 20 day DMA | 110.54 |
| 35 day DMA | 109.78 |
| 50 day DMA | 110.74 |
| 100 day DMA | 115.1 |
| 150 day DMA | 123.11 |
| 200 day DMA | 138.88 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 103.48 | 104.22 |
| 12 day EMA | 105.29 | 106.14 | 106.89 |
| 20 day EMA | 107.35 | 108.06 | 108.7 |
| 35 day EMA | 109.38 | 109.9 | 110.36 |
| 50 day EMA | 110.39 | 110.79 | 111.15 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 103.11 | 103.31 |
| 12 day SMA | 105.47 | 106.57 | 107.57 |
| 20 day SMA | 110.54 | 111.46 | 112.03 |
| 35 day SMA | 109.78 | 110.05 | 110.28 |
| 50 day SMA | 110.74 | 111.08 | 111.35 |
| 100 day SMA | 115.1 | 115.43 | 115.73 |
| 150 day SMA | 123.11 | 123.6 | 124.05 |
| 200 day SMA | 138.88 | 139.19 | 139.54 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
