Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 111.98 and 121.98
| Intraday Target 1 | 110.25 |
| Intraday Target 2 | 113.7 |
| Intraday Target 3 | 120.25 |
| Intraday Target 4 | 123.7 |
| Intraday Target 5 | 130.25 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 117.15 (-4.68%) | 121.65 | 116.80 - 126.80 | 0.0728 times | Tue 19 May 2026 | 122.90 (-1.68%) | 122.90 | 120.00 - 130.00 | 0.6789 times | Mon 18 May 2026 | 125.00 (0.08%) | 119.20 | 119.00 - 125.50 | 1.6411 times | Fri 15 May 2026 | 124.90 (-4.62%) | 124.45 | 124.45 - 130.95 | 0.0288 times | Thu 14 May 2026 | 130.95 (3.52%) | 127.00 | 125.00 - 131.90 | 0.1168 times | Wed 13 May 2026 | 126.50 (-0.47%) | 127.10 | 125.00 - 128.00 | 0.1787 times | Tue 12 May 2026 | 127.10 (-1.17%) | 127.00 | 127.00 - 129.00 | 1.1632 times | Mon 11 May 2026 | 128.60 (-4.46%) | 128.60 | 128.60 - 136.00 | 4.0086 times | Fri 08 May 2026 | 134.60 (1.36%) | 138.60 | 132.60 - 139.20 | 1.1712 times | Thu 07 May 2026 | 132.80 (0.53%) | 134.80 | 130.00 - 134.80 | 0.9398 times | Wed 06 May 2026 | 132.10 (-1.23%) | 139.90 | 130.00 - 139.90 | 0.6032 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 110.38 and 123.58
| Weekly Target 1 | 108.12 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 121.31666666667 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 134.52 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 117.15 (-6.2%) | 119.20 | 116.80 - 130.00 | 0.2649 times | Fri 15 May 2026 | 124.90 (-7.21%) | 128.60 | 124.45 - 136.00 | 0.6086 times | Fri 08 May 2026 | 134.60 (-2.6%) | 138.20 | 130.00 - 139.90 | 0.4385 times | Thu 30 April 2026 | 138.20 (-5.95%) | 147.00 | 135.25 - 147.00 | 0.4269 times | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.3561 times | Fri 17 April 2026 | 147.00 (-6.37%) | 159.45 | 143.00 - 181.00 | 0.6981 times | Fri 10 April 2026 | 157.00 (17.34%) | 142.95 | 135.00 - 157.00 | 1.1252 times | Thu 02 April 2026 | 133.80 (12.77%) | 107.10 | 107.10 - 133.90 | 0.9548 times | Fri 27 March 2026 | 118.65 (-6.21%) | 129.00 | 113.75 - 129.95 | 3.8906 times | Fri 20 March 2026 | 126.50 (-2.32%) | 134.05 | 122.95 - 135.00 | 1.2363 times | Fri 13 March 2026 | 129.50 (-10.78%) | 145.00 | 125.90 - 148.05 | 5.2165 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 105.43 and 128.53
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 147.72 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 117.15 (-15.23%) | 138.20 | 116.80 - 139.90 | 0.1343 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.3196 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.6598 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.0946 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1791 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.4569 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1501 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.7032 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.8007 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.5017 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.6007 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 61.28 and 162.98
| Yearly Target 1 | 42.65 |
| Yearly Target 2 | 79.9 |
| Yearly Target 3 | 144.35 |
| Yearly Target 4 | 181.6 |
| Yearly Target 5 | 246.05 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 117.15 (-37.98%) | 185.15 | 107.10 - 208.80 | 0.5983 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.2365 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.648 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.5172 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uravi 543930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.9
Tomorrow's movement Prediction of Uravi 543930 is strongly bearish. It has broken a strong support of 123 and is expected to move down further.
Munafa value: 10 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 117, while middle bands are at 126 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.44 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 124.18 |
| 12 day DMA | 128.03 |
| 20 day DMA | 134.25 |
| 35 day DMA | 136.56 |
| 50 day DMA | 134.84 |
| 100 day DMA | 159.06 |
| 150 day DMA | 175.26 |
| 200 day DMA | 232.24 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 125.75 | 127.18 |
| 12 day EMA | 127.81 | 129.75 | 130.99 |
| 20 day EMA | 131.19 | 132.67 | 133.7 |
| 35 day EMA | 133.1 | 134.04 | 134.7 |
| 50 day EMA | 134.57 | 135.28 | 135.78 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.18 | 126.05 | 126.89 |
| 12 day SMA | 128.03 | 129.77 | 131.04 |
| 20 day SMA | 134.25 | 135.79 | 136.94 |
| 35 day SMA | 136.56 | 136.69 | 136.7 |
| 50 day SMA | 134.84 | 135.22 | 135.66 |
| 100 day SMA | 159.06 | 159.69 | 160.19 |
| 150 day SMA | 175.26 | 176.12 | 177.02 |
| 200 day SMA | 232.24 | 234.21 | 236.14 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
