Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 164.43 and 173.58
| Intraday Target 1 | 162.23 |
| Intraday Target 2 | 166.62 |
| Intraday Target 3 | 171.38333333333 |
| Intraday Target 4 | 175.77 |
| Intraday Target 5 | 180.53 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.00 (0.18%) | 175.00 | 167.00 - 176.15 | 0.1781 times | Fri 13 February 2026 | 170.70 (-2.98%) | 175.95 | 168.05 - 175.95 | 1.5596 times | Thu 12 February 2026 | 175.95 (-1.95%) | 182.50 | 175.00 - 182.50 | 2.6124 times | Wed 11 February 2026 | 179.45 (-1.4%) | 185.00 | 177.00 - 185.00 | 1.3995 times | Tue 10 February 2026 | 182.00 (-0.84%) | 171.00 | 171.00 - 195.00 | 1.2168 times | Mon 09 February 2026 | 183.55 (0.3%) | 199.00 | 181.15 - 199.00 | 0.3235 times | Fri 06 February 2026 | 183.00 (0.49%) | 185.00 | 181.00 - 186.20 | 1.9294 times | Thu 05 February 2026 | 182.10 (-1.46%) | 188.00 | 181.00 - 188.80 | 0.6795 times | Wed 04 February 2026 | 184.80 (-2.61%) | 191.00 | 182.00 - 191.05 | 0.037 times | Tue 03 February 2026 | 189.75 (1.88%) | 193.00 | 185.00 - 193.00 | 0.0641 times | Mon 02 February 2026 | 186.25 (-1.74%) | 191.00 | 182.85 - 191.00 | 0.0543 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 164.43 and 173.58
| Weekly Target 1 | 162.23 |
| Weekly Target 2 | 166.62 |
| Weekly Target 3 | 171.38333333333 |
| Weekly Target 4 | 175.77 |
| Weekly Target 5 | 180.53 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.00 (0.18%) | 175.00 | 167.00 - 176.15 | 0.0898 times | Fri 13 February 2026 | 170.70 (-6.72%) | 199.00 | 168.05 - 199.00 | 3.5839 times | Fri 06 February 2026 | 183.00 (-3.53%) | 195.00 | 181.00 - 197.70 | 1.454 times | Fri 30 January 2026 | 189.70 (-1.09%) | 194.00 | 185.80 - 200.30 | 0.4718 times | Fri 23 January 2026 | 191.80 (-5.49%) | 206.00 | 185.00 - 206.00 | 0.2804 times | Fri 16 January 2026 | 202.95 (3.47%) | 195.25 | 189.95 - 205.00 | 0.1647 times | Fri 09 January 2026 | 196.15 (3.16%) | 199.40 | 190.00 - 208.80 | 0.6553 times | Fri 02 January 2026 | 190.15 (-13.19%) | 218.95 | 180.00 - 219.05 | 0.3211 times | Fri 26 December 2025 | 219.05 (21.29%) | 185.05 | 185.05 - 219.10 | 0.6688 times | Fri 19 December 2025 | 180.60 (10.12%) | 169.00 | 159.00 - 180.60 | 2.3103 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.4334 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 153 and 185
| Monthly Target 1 | 147 |
| Monthly Target 2 | 159 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 211 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.00 (-9.86%) | 195.00 | 167.00 - 199.00 | 0.7059 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.2338 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.5965 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.196 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.918 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 4.9618 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.655 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.7842 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1643 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.7846 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2772 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 148.1 and 189.9
| Yearly Target 1 | 140.47 |
| Yearly Target 2 | 155.73 |
| Yearly Target 3 | 182.26666666667 |
| Yearly Target 4 | 197.53 |
| Yearly Target 5 | 224.07 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 171.00 (-9.48%) | 185.15 | 167.00 - 208.80 | 0.1122 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.4132 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.8835 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.5911 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 172, while middle bands are at 179 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.41 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 175.82 |
| 12 day DMA | 181.51 |
| 20 day DMA | 185.51 |
| 35 day DMA | 190.07 |
| 50 day DMA | 186 |
| 100 day DMA | 206.21 |
| 150 day DMA | 291.11 |
| 200 day DMA | 344.77 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.99 | 176.99 | 180.14 |
| 12 day EMA | 180.2 | 181.87 | 183.9 |
| 20 day EMA | 183.24 | 184.53 | 185.99 |
| 35 day EMA | 184.16 | 184.94 | 185.78 |
| 50 day EMA | 184.74 | 185.3 | 185.9 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.82 | 178.33 | 180.79 |
| 12 day SMA | 181.51 | 183.07 | 184.6 |
| 20 day SMA | 185.51 | 186.86 | 188.47 |
| 35 day SMA | 190.07 | 191.44 | 192.52 |
| 50 day SMA | 186 | 186.19 | 186.37 |
| 100 day SMA | 206.21 | 207.51 | 208.94 |
| 150 day SMA | 291.11 | 293.23 | 295.34 |
| 200 day SMA | 344.77 | 346.21 | 347.66 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
