ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uravi

Strong intraday Stock price targets for Uravi are 104.5 and 109.95

Intraday Target 1103.18
Intraday Target 2105.82
Intraday Target 3108.63333333333
Intraday Target 4111.27
Intraday Target 5114.08

Daily price and volume Uravi

Date Closing Open Range Volume
Wed 12 August 2026 108.45 (-1.32%) 111.45 106.00 - 111.45 1.1286 times
Tue 11 August 2026 109.90 (-0.05%) 110.00 105.30 - 112.60 2.1571 times
Mon 10 August 2026 109.95 (-0.54%) 106.25 106.25 - 115.50 0.7754 times
Fri 07 August 2026 110.55 (-3.37%) 115.00 110.50 - 115.00 0.5356 times
Thu 06 August 2026 114.40 (-0.52%) 115.00 112.50 - 117.00 1.4868 times
Wed 05 August 2026 115.00 (0.88%) 119.70 112.50 - 119.70 0.6966 times
Tue 04 August 2026 114.00 (0%) 114.00 112.00 - 115.00 0.4025 times
Mon 03 August 2026 114.00 (0.88%) 115.00 114.00 - 115.00 0.0427 times
Fri 31 July 2026 113.00 (0.44%) 112.50 107.55 - 114.95 2.1341 times
Thu 30 July 2026 112.50 (-2.17%) 115.00 112.50 - 116.15 0.6407 times
Wed 29 July 2026 115.00 (0.92%) 115.00 111.00 - 116.00 0.6769 times

 Daily chart Uravi

Weekly price and charts Uravi

Strong weekly Stock price targets for Uravi 543930 are 106.88 and 117.08

Weekly Target 199.55
Weekly Target 2104
Weekly Target 3109.75
Weekly Target 4114.2
Weekly Target 5119.95

Weekly price and volumes for Uravi

Date Closing Open Range Volume
Wed 12 August 2026 108.45 (-1.9%) 106.25 105.30 - 115.50 0.0211 times
Fri 07 August 2026 110.55 (-2.17%) 115.00 110.50 - 119.70 0.0165 times
Fri 31 July 2026 113.00 (0.89%) 112.00 107.55 - 117.60 0.8779 times
Fri 24 July 2026 112.00 (-2.69%) 119.05 110.00 - 119.05 0.0315 times
Fri 17 July 2026 115.10 (-2.46%) 113.10 111.20 - 123.90 0.1444 times
Fri 10 July 2026 118.00 (-9.23%) 129.90 115.00 - 129.95 0.4487 times
Fri 03 July 2026 130.00 (14.39%) 115.95 111.00 - 140.40 4.8366 times
Thu 25 June 2026 113.65 (-1.69%) 115.55 112.35 - 125.00 3.5539 times
Fri 19 June 2026 115.60 (1.05%) 114.85 110.50 - 118.90 0.0332 times
Fri 12 June 2026 114.40 (-3.05%) 118.00 111.00 - 123.25 0.0362 times
Fri 05 June 2026 118.00 (-1.42%) 123.00 114.00 - 125.50 0.0266 times

 weekly chart Uravi

Monthly price and charts Uravi

Strong monthly Stock price targets for Uravi 543930 are 99.68 and 114.08

Monthly Target 196.75
Monthly Target 2102.6
Monthly Target 3111.15
Monthly Target 4117
Monthly Target 5125.55

Monthly price and volumes Uravi

Date Closing Open Range Volume
Wed 12 August 2026 108.45 (-4.03%) 115.00 105.30 - 119.70 0.0246 times
Fri 31 July 2026 113.00 (-2.63%) 121.00 107.55 - 140.40 1.2388 times
Tue 30 June 2026 116.05 (-3.05%) 123.00 110.50 - 125.50 5.2963 times
Fri 29 May 2026 119.70 (-13.39%) 138.20 114.35 - 139.90 0.1135 times
Thu 30 April 2026 138.20 (21.76%) 118.00 115.00 - 181.00 0.2187 times
Mon 30 March 2026 113.50 (-22.23%) 145.95 107.10 - 159.00 1.1361 times
Fri 27 February 2026 145.95 (-23.06%) 195.00 143.65 - 199.00 1.4338 times
Fri 30 January 2026 189.70 (0.42%) 185.15 180.00 - 208.80 0.1226 times
Wed 31 December 2025 188.90 (0.77%) 195.00 154.95 - 219.10 0.3128 times
Fri 28 November 2025 187.45 (-20.86%) 242.00 187.45 - 248.00 0.1028 times
Fri 31 October 2025 236.85 (6.26%) 232.00 228.40 - 268.85 0.4814 times

 monthly chart Uravi

Yearly price and charts Uravi

Strong yearly Stock price targets for Uravi 543930 are 55.13 and 158.63

Yearly Target 137.35
Yearly Target 272.9
Yearly Target 3140.85
Yearly Target 4176.4
Yearly Target 5244.35

Yearly price and volumes Uravi

Date Closing Open Range Volume
Wed 12 August 2026 108.45 (-42.59%) 185.15 105.30 - 208.80 1.4381 times
Wed 31 December 2025 188.90 (-54.06%) 415.00 154.95 - 587.95 0.9312 times
Tue 31 December 2024 411.15 (26.53%) 321.05 256.85 - 669.95 1.2412 times
Fri 29 December 2023 324.95 (0%) 294.55 228.10 - 358.00 0.3895 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Uravi

Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uravi 543930 is strongly bearish. It has broken a strong support of 110 and is expected to move down further.

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 112 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uravi in short term and the sell signal is strong.

Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uravi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.81 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.

Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi 543930

DMA (daily moving average) of Uravi 543930

DMA period DMA value
5 day DMA 110.65
12 day DMA 112.56
20 day DMA 113.36
35 day DMA 116.23
50 day DMA 116.07
100 day DMA 124.19
150 day DMA 140.89
200 day DMA 156.16

EMA (exponential moving average) of Uravi 543930

EMA period EMA current EMA prev EMA prev2
5 day EMA110.35111.3112
12 day EMA112.1112.76113.28
20 day EMA113.37113.89114.31
35 day EMA114.5114.86115.15
50 day EMA115.8116.1116.35

SMA (simple moving average) of Uravi 543930

SMA period SMA current SMA prev SMA prev2
5 day SMA110.65111.96112.78
12 day SMA112.56113113.18
20 day SMA113.36113.9114.24
35 day SMA116.23116.4116.56
50 day SMA116.07116.29116.49
100 day SMA124.19124.4124.61
150 day SMA140.89141.43142.01
200 day SMA156.16156.83157.51

Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top