Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 103.4 and 108.4
| Intraday Target 1 | 102.57 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 107.56666666667 |
| Intraday Target 4 | 109.23 |
| Intraday Target 5 | 112.57 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 105.90 (-4.98%) | 110.90 | 105.90 - 110.90 | 0.6395 times | Fri 14 August 2026 | 111.45 (4.16%) | 112.35 | 107.55 - 112.35 | 0.1139 times | Thu 13 August 2026 | 107.00 (-1.34%) | 111.00 | 104.00 - 111.40 | 1.5872 times | Wed 12 August 2026 | 108.45 (-1.32%) | 111.45 | 106.00 - 111.45 | 1.2036 times | Tue 11 August 2026 | 109.90 (-0.05%) | 110.00 | 105.30 - 112.60 | 2.3003 times | Mon 10 August 2026 | 109.95 (-0.54%) | 106.25 | 106.25 - 115.50 | 0.8269 times | Fri 07 August 2026 | 110.55 (-3.37%) | 115.00 | 110.50 - 115.00 | 0.5711 times | Thu 06 August 2026 | 114.40 (-0.52%) | 115.00 | 112.50 - 117.00 | 1.5855 times | Wed 05 August 2026 | 115.00 (0.88%) | 119.70 | 112.50 - 119.70 | 0.7428 times | Tue 04 August 2026 | 114.00 (0%) | 114.00 | 112.00 - 115.00 | 0.4292 times | Mon 03 August 2026 | 114.00 (0.88%) | 115.00 | 114.00 - 115.00 | 0.0456 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 103.4 and 108.4
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 109.23 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 105.90 (-4.98%) | 110.90 | 105.90 - 110.90 | 0.0031 times | Fri 14 August 2026 | 111.45 (0.81%) | 106.25 | 104.00 - 115.50 | 0.0295 times | Fri 07 August 2026 | 110.55 (-2.17%) | 115.00 | 110.50 - 119.70 | 0.0165 times | Fri 31 July 2026 | 113.00 (0.89%) | 112.00 | 107.55 - 117.60 | 0.8801 times | Fri 24 July 2026 | 112.00 (-2.69%) | 119.05 | 110.00 - 119.05 | 0.0316 times | Fri 17 July 2026 | 115.10 (-2.46%) | 113.10 | 111.20 - 123.90 | 0.1447 times | Fri 10 July 2026 | 118.00 (-9.23%) | 129.90 | 115.00 - 129.95 | 0.4498 times | Fri 03 July 2026 | 130.00 (14.39%) | 115.95 | 111.00 - 140.40 | 4.8486 times | Thu 25 June 2026 | 113.65 (-1.69%) | 115.55 | 112.35 - 125.00 | 3.5627 times | Fri 19 June 2026 | 115.60 (1.05%) | 114.85 | 110.50 - 118.90 | 0.0333 times | Fri 12 June 2026 | 114.40 (-3.05%) | 118.00 | 111.00 - 123.25 | 0.0363 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 97.1 and 112.8
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 115.73 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 105.90 (-6.28%) | 115.00 | 104.00 - 119.70 | 0.032 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2379 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.2924 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1134 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2186 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1353 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4327 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1225 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3125 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1027 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.481 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 52.55 and 157.35
| Yearly Target 1 | 34.77 |
| Yearly Target 2 | 70.33 |
| Yearly Target 3 | 139.56666666667 |
| Yearly Target 4 | 175.13 |
| Yearly Target 5 | 244.37 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 105.90 (-43.94%) | 185.15 | 104.00 - 208.80 | 1.4388 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 0.931 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.2408 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.3894 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uravi 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uravi 543930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.73
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 111.13 |
| 20 day DMA | 112.26 |
| 35 day DMA | 115.77 |
| 50 day DMA | 115.47 |
| 100 day DMA | 123.61 |
| 150 day DMA | 139.25 |
| 200 day DMA | 154.16 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 109.97 | 109.23 |
| 12 day EMA | 110.5 | 111.34 | 111.32 |
| 20 day EMA | 111.99 | 112.63 | 112.75 |
| 35 day EMA | 113.51 | 113.96 | 114.11 |
| 50 day EMA | 115.05 | 115.42 | 115.58 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 109.35 | 109.17 |
| 12 day SMA | 111.13 | 111.68 | 111.98 |
| 20 day SMA | 112.26 | 112.73 | 112.91 |
| 35 day SMA | 115.77 | 115.99 | 116.08 |
| 50 day SMA | 115.47 | 115.68 | 115.89 |
| 100 day SMA | 123.61 | 123.82 | 123.99 |
| 150 day SMA | 139.25 | 139.87 | 140.4 |
| 200 day SMA | 154.16 | 154.85 | 155.5 |


