ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uravi

Strong intraday Stock price targets for Uravi are 103.4 and 108.4

Intraday Target 1102.57
Intraday Target 2104.23
Intraday Target 3107.56666666667
Intraday Target 4109.23
Intraday Target 5112.57

Daily price and volume Uravi

Date Closing Open Range Volume
Mon 17 August 2026 105.90 (-4.98%) 110.90 105.90 - 110.90 0.6395 times
Fri 14 August 2026 111.45 (4.16%) 112.35 107.55 - 112.35 0.1139 times
Thu 13 August 2026 107.00 (-1.34%) 111.00 104.00 - 111.40 1.5872 times
Wed 12 August 2026 108.45 (-1.32%) 111.45 106.00 - 111.45 1.2036 times
Tue 11 August 2026 109.90 (-0.05%) 110.00 105.30 - 112.60 2.3003 times
Mon 10 August 2026 109.95 (-0.54%) 106.25 106.25 - 115.50 0.8269 times
Fri 07 August 2026 110.55 (-3.37%) 115.00 110.50 - 115.00 0.5711 times
Thu 06 August 2026 114.40 (-0.52%) 115.00 112.50 - 117.00 1.5855 times
Wed 05 August 2026 115.00 (0.88%) 119.70 112.50 - 119.70 0.7428 times
Tue 04 August 2026 114.00 (0%) 114.00 112.00 - 115.00 0.4292 times
Mon 03 August 2026 114.00 (0.88%) 115.00 114.00 - 115.00 0.0456 times

 Daily chart Uravi

Weekly price and charts Uravi

Strong weekly Stock price targets for Uravi 543930 are 103.4 and 108.4

Weekly Target 1102.57
Weekly Target 2104.23
Weekly Target 3107.56666666667
Weekly Target 4109.23
Weekly Target 5112.57

Weekly price and volumes for Uravi

Date Closing Open Range Volume
Mon 17 August 2026 105.90 (-4.98%) 110.90 105.90 - 110.90 0.0031 times
Fri 14 August 2026 111.45 (0.81%) 106.25 104.00 - 115.50 0.0295 times
Fri 07 August 2026 110.55 (-2.17%) 115.00 110.50 - 119.70 0.0165 times
Fri 31 July 2026 113.00 (0.89%) 112.00 107.55 - 117.60 0.8801 times
Fri 24 July 2026 112.00 (-2.69%) 119.05 110.00 - 119.05 0.0316 times
Fri 17 July 2026 115.10 (-2.46%) 113.10 111.20 - 123.90 0.1447 times
Fri 10 July 2026 118.00 (-9.23%) 129.90 115.00 - 129.95 0.4498 times
Fri 03 July 2026 130.00 (14.39%) 115.95 111.00 - 140.40 4.8486 times
Thu 25 June 2026 113.65 (-1.69%) 115.55 112.35 - 125.00 3.5627 times
Fri 19 June 2026 115.60 (1.05%) 114.85 110.50 - 118.90 0.0333 times
Fri 12 June 2026 114.40 (-3.05%) 118.00 111.00 - 123.25 0.0363 times

 weekly chart Uravi

Monthly price and charts Uravi

Strong monthly Stock price targets for Uravi 543930 are 97.1 and 112.8

Monthly Target 194.17
Monthly Target 2100.03
Monthly Target 3109.86666666667
Monthly Target 4115.73
Monthly Target 5125.57

Monthly price and volumes Uravi

Date Closing Open Range Volume
Mon 17 August 2026 105.90 (-6.28%) 115.00 104.00 - 119.70 0.032 times
Fri 31 July 2026 113.00 (-2.63%) 121.00 107.55 - 140.40 1.2379 times
Tue 30 June 2026 116.05 (-3.05%) 123.00 110.50 - 125.50 5.2924 times
Fri 29 May 2026 119.70 (-13.39%) 138.20 114.35 - 139.90 0.1134 times
Thu 30 April 2026 138.20 (21.76%) 118.00 115.00 - 181.00 0.2186 times
Mon 30 March 2026 113.50 (-22.23%) 145.95 107.10 - 159.00 1.1353 times
Fri 27 February 2026 145.95 (-23.06%) 195.00 143.65 - 199.00 1.4327 times
Fri 30 January 2026 189.70 (0.42%) 185.15 180.00 - 208.80 0.1225 times
Wed 31 December 2025 188.90 (0.77%) 195.00 154.95 - 219.10 0.3125 times
Fri 28 November 2025 187.45 (-20.86%) 242.00 187.45 - 248.00 0.1027 times
Fri 31 October 2025 236.85 (6.26%) 232.00 228.40 - 268.85 0.481 times

 monthly chart Uravi

Yearly price and charts Uravi

Strong yearly Stock price targets for Uravi 543930 are 52.55 and 157.35

Yearly Target 134.77
Yearly Target 270.33
Yearly Target 3139.56666666667
Yearly Target 4175.13
Yearly Target 5244.37

Yearly price and volumes Uravi

Date Closing Open Range Volume
Mon 17 August 2026 105.90 (-43.94%) 185.15 104.00 - 208.80 1.4388 times
Wed 31 December 2025 188.90 (-54.06%) 415.00 154.95 - 587.95 0.931 times
Tue 31 December 2024 411.15 (26.53%) 321.05 256.85 - 669.95 1.2408 times
Fri 29 December 2023 324.95 (0%) 294.55 228.10 - 358.00 0.3894 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Uravi

Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uravi 543930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.73

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uravi in short term and the sell signal is strong.

Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uravi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.

Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi 543930

DMA (daily moving average) of Uravi 543930

DMA period DMA value
5 day DMA 108.54
12 day DMA 111.13
20 day DMA 112.26
35 day DMA 115.77
50 day DMA 115.47
100 day DMA 123.61
150 day DMA 139.25
200 day DMA 154.16

EMA (exponential moving average) of Uravi 543930

EMA period EMA current EMA prev EMA prev2
5 day EMA108.61109.97109.23
12 day EMA110.5111.34111.32
20 day EMA111.99112.63112.75
35 day EMA113.51113.96114.11
50 day EMA115.05115.42115.58

SMA (simple moving average) of Uravi 543930

SMA period SMA current SMA prev SMA prev2
5 day SMA108.54109.35109.17
12 day SMA111.13111.68111.98
20 day SMA112.26112.73112.91
35 day SMA115.77115.99116.08
50 day SMA115.47115.68115.89
100 day SMA123.61123.82123.99
150 day SMA139.25139.87140.4
200 day SMA154.16154.85155.5

Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top