Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 149.85 and 162.8
| Intraday Target 1 | 147.23 |
| Intraday Target 2 | 152.47 |
| Intraday Target 3 | 160.18333333333 |
| Intraday Target 4 | 165.42 |
| Intraday Target 5 | 173.13 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 157.70 (-3.31%) | 165.00 | 154.95 - 167.90 | 1.0125 times | Mon 08 December 2025 | 163.10 (-4.98%) | 173.00 | 163.10 - 174.85 | 0.2963 times | Fri 05 December 2025 | 171.65 (-4.69%) | 175.20 | 171.10 - 178.30 | 0.1635 times | Thu 04 December 2025 | 180.10 (0.06%) | 185.00 | 175.00 - 185.00 | 0.3772 times | Wed 03 December 2025 | 180.00 (-2.73%) | 190.00 | 180.00 - 190.00 | 0.1516 times | Tue 02 December 2025 | 185.05 (-0.22%) | 188.00 | 184.00 - 188.00 | 0.5544 times | Mon 01 December 2025 | 185.45 (-1.07%) | 195.00 | 181.00 - 195.00 | 6.7291 times | Fri 28 November 2025 | 187.45 (-1.58%) | 195.00 | 187.45 - 195.00 | 0.4752 times | Thu 27 November 2025 | 190.45 (-1.37%) | 198.05 | 190.00 - 198.05 | 0.0732 times | Wed 26 November 2025 | 193.10 (-0.03%) | 200.00 | 190.10 - 201.00 | 0.1669 times | Tue 25 November 2025 | 193.15 (-0.34%) | 200.00 | 193.00 - 200.00 | 0.1081 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 146.38 and 166.28
| Weekly Target 1 | 142.6 |
| Weekly Target 2 | 150.15 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 157.70 (-8.13%) | 173.00 | 154.95 - 174.85 | 0.1348 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 0.8211 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.1237 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.6558 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.5639 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.2683 times | Fri 31 October 2025 | 236.85 (0.15%) | 240.00 | 234.40 - 252.00 | 0.6746 times | Thu 23 October 2025 | 236.50 (-0.78%) | 249.60 | 232.70 - 250.00 | 0.4411 times | Fri 17 October 2025 | 238.35 (-4.2%) | 246.05 | 236.40 - 258.50 | 4.4093 times | Fri 10 October 2025 | 248.80 (1.26%) | 257.95 | 233.05 - 268.85 | 1.9074 times | Fri 03 October 2025 | 245.70 (0.37%) | 232.60 | 221.00 - 245.70 | 14.8457 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 136.3 and 176.35
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 169.21666666667 |
| Monthly Target 4 | 183.48 |
| Monthly Target 5 | 209.27 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 157.70 (-15.87%) | 195.00 | 154.95 - 195.00 | 0.1187 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.2001 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.9371 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 5.0648 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6686 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.8005 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1677 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.8009 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2829 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9588 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 1.1957 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are -60.18 and 372.83
| Yearly Target 1 | -132.8 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 300.2 |
| Yearly Target 4 | 445.45 |
| Yearly Target 5 | 733.2 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 157.70 (-61.64%) | 415.00 | 154.95 - 587.95 | 1.0619 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.4751 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.463 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uravi 543930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.43
Tomorrow's movement Prediction of Uravi 543930 is strongly bearish. It has broken a strong support of 194 and is expected to move down further.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 18 points
Upper Bollinger band is at 227 and lower is at 159, while middle bands are at 176 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.71 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 181.75 |
| 20 day DMA | 192.38 |
| 35 day DMA | 209.92 |
| 50 day DMA | 219.7 |
| 100 day DMA | 333.96 |
| 150 day DMA | 391.51 |
| 200 day DMA | 394.35 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.66 | 174.14 | 179.66 |
| 12 day EMA | 180.27 | 184.37 | 188.24 |
| 20 day EMA | 190.39 | 193.83 | 197.06 |
| 35 day EMA | 205.54 | 208.36 | 211.02 |
| 50 day EMA | 220.35 | 222.91 | 225.35 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 175.98 | 180.45 |
| 12 day SMA | 181.75 | 185.15 | 188.01 |
| 20 day SMA | 192.38 | 195.44 | 198.3 |
| 35 day SMA | 209.92 | 212.38 | 214.75 |
| 50 day SMA | 219.7 | 221.97 | 224.14 |
| 100 day SMA | 333.96 | 337.23 | 340.52 |
| 150 day SMA | 391.51 | 393.66 | 395.77 |
| 200 day SMA | 394.35 | 395.8 | 397.08 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
