ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uravi

Strong intraday Stock price targets for Uravi are 110.38 and 116.28

Intraday Target 1109.32
Intraday Target 2111.43
Intraday Target 3115.21666666667
Intraday Target 4117.33
Intraday Target 5121.12

Daily price and volume Uravi

Date Closing Open Range Volume
Wed 22 July 2026 113.55 (-3.69%) 117.95 113.10 - 119.00 0.1637 times
Tue 21 July 2026 117.90 (2.21%) 118.00 111.45 - 118.00 0.0136 times
Mon 20 July 2026 115.35 (0.22%) 119.05 115.30 - 119.05 0.0232 times
Fri 17 July 2026 115.10 (-0.69%) 111.25 111.20 - 121.65 0.2032 times
Thu 16 July 2026 115.90 (-2.77%) 117.00 113.55 - 118.00 0.0495 times
Wed 15 July 2026 119.20 (2.01%) 116.00 116.00 - 122.40 0.0866 times
Tue 14 July 2026 116.85 (-1.72%) 118.90 113.15 - 119.60 0.177 times
Mon 13 July 2026 118.90 (0.76%) 113.10 113.10 - 123.90 1.9308 times
Fri 10 July 2026 118.00 (0%) 118.00 115.00 - 123.90 0.0265 times
Thu 09 July 2026 118.00 (-2.2%) 119.70 115.00 - 126.45 7.3258 times
Wed 08 July 2026 120.65 (-4.96%) 127.00 120.65 - 127.40 0.0666 times

 Daily chart Uravi

Weekly price and charts Uravi

Strong weekly Stock price targets for Uravi 543930 are 108.7 and 116.3

Weekly Target 1107.08
Weekly Target 2110.32
Weekly Target 3114.68333333333
Weekly Target 4117.92
Weekly Target 5122.28

Weekly price and volumes for Uravi

Date Closing Open Range Volume
Wed 22 July 2026 113.55 (-1.35%) 119.05 111.45 - 119.05 0.0129 times
Fri 17 July 2026 115.10 (-2.46%) 113.10 111.20 - 123.90 0.1577 times
Fri 10 July 2026 118.00 (-9.23%) 129.90 115.00 - 129.95 0.4903 times
Fri 03 July 2026 130.00 (14.39%) 115.95 111.00 - 140.40 5.2843 times
Thu 25 June 2026 113.65 (-1.69%) 115.55 112.35 - 125.00 3.8829 times
Fri 19 June 2026 115.60 (1.05%) 114.85 110.50 - 118.90 0.0363 times
Fri 12 June 2026 114.40 (-3.05%) 118.00 111.00 - 123.25 0.0396 times
Fri 05 June 2026 118.00 (-1.42%) 123.00 114.00 - 125.50 0.0291 times
Fri 29 May 2026 119.70 (0.34%) 119.30 114.35 - 121.50 0.0311 times
Fri 22 May 2026 119.30 (-4.48%) 119.20 114.65 - 130.00 0.0359 times
Fri 15 May 2026 124.90 (-7.21%) 128.60 124.45 - 136.00 0.0712 times

 weekly chart Uravi

Monthly price and charts Uravi

Strong monthly Stock price targets for Uravi 543930 are 97.78 and 126.98

Monthly Target 192.52
Monthly Target 2103.03
Monthly Target 3121.71666666667
Monthly Target 4132.23
Monthly Target 5150.92

Monthly price and volumes Uravi

Date Closing Open Range Volume
Wed 22 July 2026 113.55 (-2.15%) 121.00 111.20 - 140.40 0.6602 times
Tue 30 June 2026 116.05 (-3.05%) 123.00 110.50 - 125.50 5.3663 times
Fri 29 May 2026 119.70 (-13.39%) 138.20 114.35 - 139.90 0.115 times
Thu 30 April 2026 138.20 (21.76%) 118.00 115.00 - 181.00 0.2216 times
Mon 30 March 2026 113.50 (-22.23%) 145.95 107.10 - 159.00 1.1512 times
Fri 27 February 2026 145.95 (-23.06%) 195.00 143.65 - 199.00 1.4528 times
Fri 30 January 2026 189.70 (0.42%) 185.15 180.00 - 208.80 0.1242 times
Wed 31 December 2025 188.90 (0.77%) 195.00 154.95 - 219.10 0.3169 times
Fri 28 November 2025 187.45 (-20.86%) 242.00 187.45 - 248.00 0.1041 times
Fri 31 October 2025 236.85 (6.26%) 232.00 228.40 - 268.85 0.4877 times
Tue 30 September 2025 222.90 (-50.97%) 469.00 221.00 - 469.00 2.6361 times

 monthly chart Uravi

Yearly price and charts Uravi

Strong yearly Stock price targets for Uravi 543930 are 59.48 and 161.18

Yearly Target 141.45
Yearly Target 277.5
Yearly Target 3143.15
Yearly Target 4179.2
Yearly Target 5244.85

Yearly price and volumes Uravi

Date Closing Open Range Volume
Wed 22 July 2026 113.55 (-39.89%) 185.15 107.10 - 208.80 1.3779 times
Wed 31 December 2025 188.90 (-54.06%) 415.00 154.95 - 587.95 0.9531 times
Tue 31 December 2024 411.15 (26.53%) 321.05 256.85 - 669.95 1.2703 times
Fri 29 December 2023 324.95 (0%) 294.55 228.10 - 358.00 0.3987 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Uravi

Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uravi in short term and the sell signal is strong.

Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uravi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.02 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.

Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi 543930

DMA (daily moving average) of Uravi 543930

DMA period DMA value
5 day DMA 115.56
12 day DMA 118.03
20 day DMA 118.94
35 day DMA 117.54
50 day DMA 119.05
100 day DMA 128.72
150 day DMA 147.96
200 day DMA 165.9

EMA (exponential moving average) of Uravi 543930

EMA period EMA current EMA prev EMA prev2
5 day EMA115.82116.96116.49
12 day EMA117.32118118.02
20 day EMA118118.47118.53
35 day EMA119.41119.75119.86
50 day EMA119.95120.21120.3

SMA (simple moving average) of Uravi 543930

SMA period SMA current SMA prev SMA prev2
5 day SMA115.56116.69116.48
12 day SMA118.03119.4120.59
20 day SMA118.94118.98118.87
35 day SMA117.54117.72117.77
50 day SMA119.05119.47119.77
100 day SMA128.72129.29129.85
150 day SMA147.96148.26148.56
200 day SMA165.9166.68167.45

Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top