Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 119.48 and 122.48
| Intraday Target 1 | 117.15 |
| Intraday Target 2 | 118.8 |
| Intraday Target 3 | 120.15 |
| Intraday Target 4 | 121.8 |
| Intraday Target 5 | 123.15 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.45 (0.96%) | 119.30 | 118.50 - 121.50 | 0.9236 times | Fri 22 May 2026 | 119.30 (1.1%) | 123.90 | 116.00 - 123.90 | 0.1598 times | Thu 21 May 2026 | 118.00 (0.73%) | 118.10 | 114.65 - 122.00 | 0.6424 times | Wed 20 May 2026 | 117.15 (-4.68%) | 121.65 | 116.80 - 126.80 | 0.1552 times | Tue 19 May 2026 | 122.90 (-1.68%) | 122.90 | 120.00 - 130.00 | 1.4477 times | Mon 18 May 2026 | 125.00 (0.08%) | 119.20 | 119.00 - 125.50 | 3.4993 times | Fri 15 May 2026 | 124.90 (-4.62%) | 124.45 | 124.45 - 130.95 | 0.0615 times | Thu 14 May 2026 | 130.95 (3.52%) | 127.00 | 125.00 - 131.90 | 0.249 times | Wed 13 May 2026 | 126.50 (-0.47%) | 127.10 | 125.00 - 128.00 | 0.3811 times | Tue 12 May 2026 | 127.10 (-1.17%) | 127.00 | 127.00 - 129.00 | 2.4804 times | Mon 11 May 2026 | 128.60 (-4.46%) | 128.60 | 128.60 - 136.00 | 8.5477 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 119.48 and 122.48
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.45 (0.96%) | 119.30 | 118.50 - 121.50 | 0.0542 times | Fri 22 May 2026 | 119.30 (-4.48%) | 119.20 | 114.65 - 130.00 | 0.3463 times | Fri 15 May 2026 | 124.90 (-7.21%) | 128.60 | 124.45 - 136.00 | 0.6874 times | Fri 08 May 2026 | 134.60 (-2.6%) | 138.20 | 130.00 - 139.90 | 0.4953 times | Thu 30 April 2026 | 138.20 (-5.95%) | 147.00 | 135.25 - 147.00 | 0.4822 times | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.4022 times | Fri 17 April 2026 | 147.00 (-6.37%) | 159.45 | 143.00 - 181.00 | 0.7885 times | Fri 10 April 2026 | 157.00 (17.34%) | 142.95 | 135.00 - 157.00 | 1.2709 times | Thu 02 April 2026 | 133.80 (12.77%) | 107.10 | 107.10 - 133.90 | 1.0785 times | Fri 27 March 2026 | 118.65 (-6.21%) | 129.00 | 113.75 - 129.95 | 4.3945 times | Fri 20 March 2026 | 126.50 (-2.32%) | 134.05 | 122.95 - 135.00 | 1.3965 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 104.93 and 130.18
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.45 (-12.84%) | 138.20 | 114.65 - 139.90 | 0.1433 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.3193 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.6582 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.0927 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1789 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.4565 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.15 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.7026 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.7973 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.5013 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.6002 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 62.93 and 164.63
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 82.1 |
| Yearly Target 3 | 145.45 |
| Yearly Target 4 | 183.8 |
| Yearly Target 5 | 247.15 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.45 (-36.24%) | 185.15 | 107.10 - 208.80 | 0.5994 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.2361 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.6475 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.5171 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 114, while middle bands are at 122 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uravi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 124.62 |
| 20 day DMA | 130.01 |
| 35 day DMA | 136.67 |
| 50 day DMA | 133.45 |
| 100 day DMA | 156.66 |
| 150 day DMA | 172.79 |
| 200 day DMA | 226.25 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.55 | 120.6 | 121.25 |
| 12 day EMA | 124.49 | 125.22 | 126.3 |
| 20 day EMA | 128.1 | 128.91 | 129.92 |
| 35 day EMA | 130.38 | 130.96 | 131.65 |
| 50 day EMA | 132.74 | 133.24 | 133.81 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 120.47 | 121.59 |
| 12 day SMA | 124.62 | 125.65 | 126.72 |
| 20 day SMA | 130.01 | 131.33 | 132.7 |
| 35 day SMA | 136.67 | 136.71 | 136.54 |
| 50 day SMA | 133.45 | 133.83 | 134.35 |
| 100 day SMA | 156.66 | 157.55 | 158.34 |
| 150 day SMA | 172.79 | 173.64 | 174.47 |
| 200 day SMA | 226.25 | 228.16 | 230.19 |


