Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 123.53 and 136.88
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 125.98 |
| Intraday Target 3 | 134.41666666667 |
| Intraday Target 4 | 139.33 |
| Intraday Target 5 | 147.77 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.90 (-2.35%) | 137.00 | 129.50 - 142.85 | 1.0148 times | Wed 11 March 2026 | 134.05 (-3.91%) | 138.00 | 133.00 - 143.95 | 0.5484 times | Tue 10 March 2026 | 139.50 (-0.11%) | 135.00 | 133.00 - 139.85 | 0.8017 times | Mon 09 March 2026 | 139.65 (-3.79%) | 145.00 | 135.00 - 148.05 | 0.3307 times | Fri 06 March 2026 | 145.15 (1.79%) | 142.60 | 139.15 - 150.00 | 0.7152 times | Thu 05 March 2026 | 142.60 (4.7%) | 146.00 | 138.90 - 146.00 | 0.4074 times | Wed 04 March 2026 | 136.20 (-5.91%) | 131.55 | 131.55 - 159.00 | 0.381 times | Mon 02 March 2026 | 144.75 (-0.82%) | 145.95 | 138.75 - 145.95 | 1.4346 times | Fri 27 February 2026 | 145.95 (-2.47%) | 150.00 | 143.65 - 153.55 | 0.8219 times | Thu 26 February 2026 | 149.65 (1.25%) | 154.00 | 145.40 - 154.00 | 3.5443 times | Wed 25 February 2026 | 147.80 (-1.14%) | 157.50 | 145.20 - 157.60 | 1.5695 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 120.93 and 139.48
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 136.15 |
| Weekly Target 4 | 142.8 |
| Weekly Target 5 | 154.7 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.90 (-9.82%) | 145.00 | 129.50 - 148.05 | 1.5339 times | Fri 06 March 2026 | 145.15 (-0.55%) | 145.95 | 131.55 - 159.00 | 1.672 times | Fri 27 February 2026 | 145.95 (-6.98%) | 169.05 | 143.65 - 169.05 | 3.4116 times | Fri 20 February 2026 | 156.90 (-8.08%) | 175.00 | 153.45 - 185.00 | 1.2875 times | Fri 13 February 2026 | 170.70 (-6.72%) | 199.00 | 168.05 - 199.00 | 1.1359 times | Fri 06 February 2026 | 183.00 (-3.53%) | 195.00 | 181.00 - 197.70 | 0.4609 times | Fri 30 January 2026 | 189.70 (-1.09%) | 194.00 | 185.80 - 200.30 | 0.1495 times | Fri 23 January 2026 | 191.80 (-5.49%) | 206.00 | 185.00 - 206.00 | 0.0889 times | Fri 16 January 2026 | 202.95 (3.47%) | 195.25 | 189.95 - 205.00 | 0.0522 times | Fri 09 January 2026 | 196.15 (3.16%) | 199.40 | 190.00 - 208.80 | 0.2077 times | Fri 02 January 2026 | 190.15 (-13.19%) | 218.95 | 180.00 - 219.05 | 0.1018 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 115.45 and 144.95
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 139.8 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 169.3 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.90 (-10.31%) | 145.95 | 129.50 - 159.00 | 1.1019 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.164 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.185 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.472 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1551 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.7265 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.9266 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.5183 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.6206 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.13 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.6209 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 90.55 and 169.85
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 104 |
| Yearly Target 3 | 156.4 |
| Yearly Target 4 | 183.3 |
| Yearly Target 5 | 235.7 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 130.90 (-30.7%) | 185.15 | 129.50 - 208.80 | 0.4724 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.2822 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.709 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.5364 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uravi 543930 is strongly bearish. It has broken a strong support of 146 and is expected to move down further.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 15 points
Upper Bollinger band is at 181 and lower is at 124, while middle bands are at 139 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.62 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 137.85 |
| 12 day DMA | 142.14 |
| 20 day DMA | 152.24 |
| 35 day DMA | 167.31 |
| 50 day DMA | 175.47 |
| 100 day DMA | 189.26 |
| 150 day DMA | 249.78 |
| 200 day DMA | 314.25 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.38 | 139.12 | 141.65 |
| 12 day EMA | 143.42 | 145.69 | 147.8 |
| 20 day EMA | 151.06 | 153.18 | 155.19 |
| 35 day EMA | 162.39 | 164.24 | 166.02 |
| 50 day EMA | 174.22 | 175.99 | 177.7 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.85 | 140.19 | 140.62 |
| 12 day SMA | 142.14 | 143.74 | 145.65 |
| 20 day SMA | 152.24 | 154.67 | 157.07 |
| 35 day SMA | 167.31 | 169.02 | 170.64 |
| 50 day SMA | 175.47 | 176.81 | 178.29 |
| 100 day SMA | 189.26 | 190.41 | 191.47 |
| 150 day SMA | 249.78 | 252.24 | 254.7 |
| 200 day SMA | 314.25 | 316.39 | 318.48 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
